(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Ster Tech is 134519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 144.50 | 147.35 | 147.35 | 144.10 | 0.332 times |
| 08 Mon Jan 2024 | 145.05 | 148.25 | 149.00 | 144.30 | 1.105 times |
| 05 Fri Jan 2024 | 148.10 | 149.15 | 150.00 | 147.30 | 0.588 times |
| 04 Thu Jan 2024 | 148.65 | 146.75 | 152.50 | 146.75 | 2.268 times |
| 03 Wed Jan 2024 | 146.40 | 146.65 | 147.70 | 145.85 | 0.452 times |
| 02 Tue Jan 2024 | 146.50 | 148.60 | 148.85 | 144.70 | 0.659 times |
| 01 Mon Jan 2024 | 148.25 | 144.10 | 149.95 | 143.90 | 2.668 times |
| 29 Fri Dec 2023 | 142.90 | 144.00 | 144.40 | 142.35 | 0.434 times |
| 28 Thu Dec 2023 | 143.05 | 145.25 | 145.25 | 142.85 | 0.418 times |
| 27 Wed Dec 2023 | 143.40 | 144.65 | 146.40 | 142.85 | 0.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.7 as stoploss in an intra day buy trade for a target of 145.6. However, stock will show a bearish move below 143.7.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 132.55 |
| Downside Target | 141.20 |
| Upside Target | 151.25 |
| Upside Target | 152.50 |
| Upside Target | 153.50 |
| Upside Target | 156.35 |
| Upside Target | 162.95 |
| Upside Target | 170.00 |
| Upside Target | 179.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 142.73 |
| Downside Intraday Target | 140.97 |
| Upside Intraday Target | 147.63 |
| Upside Intraday Target | 150.77 |
| Upside Intraday Target | 145.87 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 144.50 | 148.25 | 149.00 | 144.10 | 0.217 times |
| 05 Fri Jan 2024 | 148.10 | 144.10 | 152.50 | 143.90 | 2.936 times |
| 29 Fri Dec 2023 | 142.90 | 145.80 | 146.40 | 142.35 | 0.432 times |
| 22 Fri Dec 2023 | 145.40 | 147.05 | 151.25 | 141.20 | 1.217 times |
| 15 Fri Dec 2023 | 146.85 | 147.95 | 149.05 | 143.75 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 144.50 | 144.10 | 152.50 | 143.90 | 0.486 times |
| 29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
| 30 Thu Nov 2023 | 146.15 | 139.70 | 162.95 | 132.55 | 1.083 times |
| 31 Tue Oct 2023 | 139.05 | 162.15 | 170.00 | 128.50 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow