(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Ster Tech is 154076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 145.30 | 145.00 | 146.70 | 143.85 | 0.789 times |
| 19 Fri Jan 2024 | 144.55 | 145.45 | 146.75 | 144.30 | 0.522 times |
| 18 Thu Jan 2024 | 144.45 | 143.80 | 145.65 | 141.10 | 0.815 times |
| 17 Wed Jan 2024 | 143.80 | 144.85 | 146.50 | 143.40 | 0.636 times |
| 16 Tue Jan 2024 | 144.65 | 148.15 | 149.30 | 144.00 | 1.557 times |
| 15 Mon Jan 2024 | 148.05 | 150.00 | 151.70 | 147.55 | 1.188 times |
| 12 Fri Jan 2024 | 149.10 | 147.30 | 151.90 | 147.30 | 2.507 times |
| 11 Thu Jan 2024 | 147.25 | 145.55 | 150.65 | 144.00 | 0.806 times |
| 10 Wed Jan 2024 | 144.35 | 144.50 | 145.20 | 143.45 | 0.715 times |
| 09 Tue Jan 2024 | 144.50 | 147.35 | 147.35 | 144.10 | 0.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.7 or till 141.3. Use a stoploss of 145.62 and if the stock hits stoploss, then it can shoot up till 147.56
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 132.55 |
| Downside Target | 141.10 |
| Upside Target | 151.70 |
| Upside Target | 151.90 |
| Upside Target | 152.50 |
| Upside Target | 153.50 |
| Upside Target | 156.35 |
| Upside Target | 162.95 |
| Upside Target | 170.00 |
| Upside Target | 179.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 143.87 |
| Downside Intraday Target | 142.43 |
| Upside Intraday Target | 146.72 |
| Upside Intraday Target | 148.13 |
| Downside Intraday Target | 145.28 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 145.30 | 145.00 | 146.70 | 143.85 | 0.167 times |
| 19 Fri Jan 2024 | 144.55 | 150.00 | 151.70 | 141.10 | 0.893 times |
| 12 Fri Jan 2024 | 149.10 | 148.25 | 151.90 | 143.45 | 0.912 times |
| 05 Fri Jan 2024 | 148.10 | 144.10 | 152.50 | 143.90 | 2.936 times |
| 29 Fri Dec 2023 | 142.90 | 145.80 | 146.40 | 142.35 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 145.30 | 144.10 | 152.50 | 141.10 | 1.143 times |
| 29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
| 30 Thu Nov 2023 | 146.15 | 139.70 | 162.95 | 132.55 | 1.083 times |
| 31 Tue Oct 2023 | 139.05 | 162.15 | 170.00 | 128.50 | 1.42 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.36 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.36 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow