(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Ster Tech is 168785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 136.80 | 143.45 | 144.75 | 135.20 | 1.669 times |
| 24 Wed Jan 2024 | 142.80 | 139.95 | 143.35 | 139.45 | 0.608 times |
| 23 Tue Jan 2024 | 140.70 | 146.35 | 146.50 | 139.35 | 1.341 times |
| 22 Mon Jan 2024 | 145.30 | 145.00 | 146.70 | 143.85 | 0.72 times |
| 19 Fri Jan 2024 | 144.55 | 145.45 | 146.75 | 144.30 | 0.477 times |
| 18 Thu Jan 2024 | 144.45 | 143.80 | 145.65 | 141.10 | 0.744 times |
| 17 Wed Jan 2024 | 143.80 | 144.85 | 146.50 | 143.40 | 0.58 times |
| 16 Tue Jan 2024 | 144.65 | 148.15 | 149.30 | 144.00 | 1.421 times |
| 15 Mon Jan 2024 | 148.05 | 150.00 | 151.70 | 147.55 | 1.084 times |
| 12 Fri Jan 2024 | 149.10 | 147.30 | 151.90 | 147.30 | 2.289 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.8, for a target of 142.2 or 145.11
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 132.55 |
| Downside Target | 135.20 |
| Upside Target | 141.10 |
| Upside Target | 151.70 |
| Upside Target | 152.50 |
| Upside Target | 153.50 |
| Upside Target | 156.35 |
| Upside Target | 162.95 |
| Upside Target | 170.00 |
| Upside Target | 179.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 132.43 |
| Downside Intraday Target | 128.07 |
| Upside Intraday Target | 143.93 |
| Upside Intraday Target | 151.07 |
| Upside Intraday Target | 139.57 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 136.80 | 145.00 | 146.70 | 135.20 | 1.007 times |
| 19 Fri Jan 2024 | 144.55 | 150.00 | 151.70 | 141.10 | 0.893 times |
| 12 Fri Jan 2024 | 149.10 | 148.25 | 151.90 | 143.45 | 0.912 times |
| 05 Fri Jan 2024 | 148.10 | 144.10 | 152.50 | 143.90 | 2.936 times |
| 29 Fri Dec 2023 | 142.90 | 145.80 | 146.40 | 142.35 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 136.80 | 144.10 | 152.50 | 135.20 | 1.416 times |
| 29 Fri Dec 2023 | 142.90 | 148.95 | 153.50 | 141.20 | 0.448 times |
| 30 Thu Nov 2023 | 146.15 | 139.70 | 162.95 | 132.55 | 1.083 times |
| 31 Tue Oct 2023 | 139.05 | 162.15 | 170.00 | 128.50 | 1.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow