Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Ster Tech is 204347

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 134.45 133.30 135.25 132.75 0.554 times
16 Fri Aug 2024 133.05 135.10 135.70 132.70 0.833 times
14 Wed Aug 2024 135.10 136.00 137.20 133.70 0.299 times
13 Tue Aug 2024 136.60 139.00 140.65 136.40 0.454 times
12 Mon Aug 2024 136.85 139.95 139.95 136.00 1.024 times
09 Fri Aug 2024 140.70 141.70 144.50 140.25 0.639 times
08 Thu Aug 2024 139.90 144.15 144.95 139.05 1.916 times
07 Wed Aug 2024 143.95 134.00 144.80 132.30 1.838 times
06 Tue Aug 2024 132.00 133.20 136.30 131.35 0.447 times
05 Mon Aug 2024 132.90 132.80 136.00 131.80 1.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.8, but if it comes above 134.8, then a intra day buy could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 128.8 as target. However if you take a buy trade in stock , then use 134.8 as stoploss and 139.71 as target.

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 109.80
Downside Target 114.95
Downside Target 131.35
Upside Target 140.65
Upside Target 142.25
Upside Target 144.95
Upside Target 146.40
Upside Target 146.50
Upside Target 151.30
Upside Target 155.25

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 133.05
Downside Intraday Target 131.65
Upside Intraday Target 135.55
Upside Intraday Target 136.65
Downside Intraday Target 134.15

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 134.45 133.30 135.25 132.75 0.212 times
16 Fri Aug 2024 133.05 139.95 140.65 132.70 0.419 times
09 Fri Aug 2024 140.70 132.80 144.95 131.35 0.771 times
02 Fri Aug 2024 137.95 149.55 155.25 134.15 2.048 times
26 Fri Jul 2024 147.55 137.65 151.30 132.75 0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 134.45 141.45 144.95 131.35 0.384 times
31 Wed Jul 2024 139.95 138.95 155.25 132.75 1.164 times
28 Fri Jun 2024 136.80 127.00 146.50 109.80 1.1 times
31 Fri May 2024 126.45 138.55 142.25 114.95 0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme