Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Ster Tech is 194129

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 137.70 137.35 140.00 137.25 0.365 times
21 Wed Aug 2024 137.35 135.50 139.45 135.50 0.924 times
20 Tue Aug 2024 135.50 135.00 137.00 135.00 1.121 times
19 Mon Aug 2024 134.45 133.30 135.25 132.75 0.583 times
16 Fri Aug 2024 133.05 135.10 135.70 132.70 0.877 times
14 Wed Aug 2024 135.10 136.00 137.20 133.70 0.314 times
13 Tue Aug 2024 136.60 139.00 140.65 136.40 0.478 times
12 Mon Aug 2024 136.85 139.95 139.95 136.00 1.078 times
09 Fri Aug 2024 140.70 141.70 144.50 140.25 0.673 times
08 Thu Aug 2024 139.90 144.15 144.95 139.05 2.016 times

My analysis of stock is bearish for shortterm, and stock might move down till 134.1 or till 128.5. Use a stoploss of 138.74 and if the stock hits stoploss, then it can shoot up till 143.41

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 109.80
Downside Target 114.95
Downside Target 131.35
Upside Target 140.00
Upside Target 142.25
Upside Target 144.95
Upside Target 146.40
Upside Target 146.50
Upside Target 151.30
Upside Target 155.25

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 133.63
Downside Intraday Target 129.57
Upside Intraday Target 140.88
Upside Intraday Target 144.07
Downside Intraday Target 136.82

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 137.70 133.30 140.00 132.75 1.089 times
16 Fri Aug 2024 133.05 139.95 140.65 132.70 0.419 times
09 Fri Aug 2024 140.70 132.80 144.95 131.35 0.771 times
02 Fri Aug 2024 137.95 149.55 155.25 134.15 2.048 times
26 Fri Jul 2024 147.55 137.65 151.30 132.75 0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 137.70 141.45 144.95 131.35 0.46 times
31 Wed Jul 2024 139.95 138.95 155.25 132.75 1.164 times
28 Fri Jun 2024 136.80 127.00 146.50 109.80 1.1 times
31 Fri May 2024 126.45 138.55 142.25 114.95 0.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.16 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ster Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.16 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme