(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Ster Tech is 119700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 131.85 | 137.45 | 137.45 | 131.50 | 1.601 times |
| 28 Wed Aug 2024 | 135.90 | 140.35 | 141.50 | 135.70 | 0.638 times |
| 27 Tue Aug 2024 | 139.50 | 138.25 | 140.00 | 138.25 | 0.491 times |
| 26 Mon Aug 2024 | 138.40 | 141.50 | 141.50 | 137.90 | 1.042 times |
| 23 Fri Aug 2024 | 138.65 | 137.90 | 140.00 | 137.05 | 1.043 times |
| 22 Thu Aug 2024 | 137.70 | 137.35 | 140.00 | 137.25 | 0.592 times |
| 21 Wed Aug 2024 | 137.35 | 135.50 | 139.45 | 135.50 | 1.498 times |
| 20 Tue Aug 2024 | 135.50 | 135.00 | 137.00 | 135.00 | 1.818 times |
| 19 Mon Aug 2024 | 134.45 | 133.30 | 135.25 | 132.75 | 0.945 times |
| 16 Fri Aug 2024 | 133.05 | 135.10 | 135.70 | 132.70 | 1.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.7, but if it comes above 133.7, then a intra day buy could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 130.1 as target. However if you take a buy trade in stock , then use 133.7 as stoploss and 136.72 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 114.95 |
| Downside Target | 131.35 |
| Upside Target | 140.00 |
| Upside Target | 141.50 |
| Upside Target | 142.25 |
| Upside Target | 144.95 |
| Upside Target | 146.40 |
| Upside Target | 146.50 |
| Upside Target | 155.25 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 128.4 |
| Downside Intraday Target | 124.95 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 144.95 |
| Upside Intraday Target | 134.95 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 131.85 | 141.50 | 141.50 | 131.50 | 0.639 times |
| 23 Fri Aug 2024 | 138.65 | 133.30 | 140.00 | 132.75 | 1.323 times |
| 16 Fri Aug 2024 | 133.05 | 139.95 | 140.65 | 132.70 | 0.419 times |
| 09 Fri Aug 2024 | 140.70 | 132.80 | 144.95 | 131.35 | 0.771 times |
| 02 Fri Aug 2024 | 137.95 | 149.55 | 155.25 | 134.15 | 2.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 131.85 | 141.45 | 144.95 | 131.35 | 0.553 times |
| 31 Wed Jul 2024 | 139.95 | 138.95 | 155.25 | 132.75 | 1.164 times |
| 28 Fri Jun 2024 | 136.80 | 127.00 | 146.50 | 109.80 | 1.1 times |
| 31 Fri May 2024 | 126.45 | 138.55 | 142.25 | 114.95 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.71 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.71 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow