(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ndtv is 87134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 275.65 | 279.35 | 284.80 | 272.95 | 1.081 times |
| 29 Mon Jan 2024 | 277.90 | 281.85 | 286.30 | 275.00 | 1.4 times |
| 25 Thu Jan 2024 | 277.80 | 265.80 | 279.85 | 263.80 | 0.611 times |
| 24 Wed Jan 2024 | 264.10 | 263.95 | 267.40 | 258.85 | 0.412 times |
| 23 Tue Jan 2024 | 262.75 | 276.65 | 279.25 | 260.70 | 1.402 times |
| 22 Mon Jan 2024 | 275.90 | 268.75 | 281.50 | 264.20 | 1.259 times |
| 19 Fri Jan 2024 | 267.95 | 269.65 | 273.05 | 266.70 | 0.708 times |
| 18 Thu Jan 2024 | 268.95 | 272.65 | 272.65 | 260.80 | 0.683 times |
| 17 Wed Jan 2024 | 265.55 | 274.55 | 274.55 | 263.15 | 0.82 times |
| 16 Tue Jan 2024 | 274.40 | 281.15 | 282.00 | 270.45 | 1.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269 or till 260.1. Use a stoploss of 276.47 and if the stock hits stoploss, then it can shoot up till 283.91
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 186.35 |
| Downside Target | 206.80 |
| Downside Target | 217.80 |
| Downside Target | 224.05 |
| Downside Target | 234.20 |
| Downside Target | 239.05 |
| Downside Target | 258.85 |
| Downside Target | 272.95 |
| Upside Target | 281.50 |
| Upside Target | 289.15 |
| Upside Target | 298.00 |
| Upside Target | 302.60 |
| Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 270.3 |
| Downside Intraday Target | 264.95 |
| Upside Intraday Target | 283.65 |
| Upside Intraday Target | 291.65 |
| Upside Intraday Target | 278.3 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 275.65 | 281.85 | 286.30 | 272.95 | 0.674 times |
| 25 Thu Jan 2024 | 277.80 | 268.75 | 281.50 | 258.85 | 0.749 times |
| 19 Fri Jan 2024 | 267.95 | 288.85 | 289.15 | 260.80 | 0.517 times |
| 12 Fri Jan 2024 | 287.20 | 280.00 | 298.00 | 275.00 | 0.717 times |
| 05 Fri Jan 2024 | 281.15 | 260.05 | 302.60 | 260.05 | 5.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 275.65 | 260.05 | 302.60 | 258.85 | 0.691 times |
| 29 Fri Dec 2023 | 262.55 | 220.00 | 306.55 | 217.80 | 3.176 times |
| 30 Thu Nov 2023 | 217.55 | 195.50 | 239.05 | 188.40 | 3.063 times |
| 31 Tue Oct 2023 | 195.15 | 213.45 | 224.05 | 186.35 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.76 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.76 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow