(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Ndtv is 85417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 270.85 | 266.15 | 275.00 | 262.95 | 0.461 times |
| 30 Tue Jan 2024 | 275.65 | 279.35 | 284.80 | 272.95 | 1.103 times |
| 29 Mon Jan 2024 | 277.90 | 281.85 | 286.30 | 275.00 | 1.428 times |
| 25 Thu Jan 2024 | 277.80 | 265.80 | 279.85 | 263.80 | 0.623 times |
| 24 Wed Jan 2024 | 264.10 | 263.95 | 267.40 | 258.85 | 0.421 times |
| 23 Tue Jan 2024 | 262.75 | 276.65 | 279.25 | 260.70 | 1.43 times |
| 22 Mon Jan 2024 | 275.90 | 268.75 | 281.50 | 264.20 | 1.284 times |
| 19 Fri Jan 2024 | 267.95 | 269.65 | 273.05 | 266.70 | 0.722 times |
| 18 Thu Jan 2024 | 268.95 | 272.65 | 272.65 | 260.80 | 0.697 times |
| 17 Wed Jan 2024 | 265.55 | 274.55 | 274.55 | 263.15 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269 as stoploss in an intra day buy trade for a target of 276.43. However, stock will show a bearish move below 269.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 186.35 |
| Downside Target | 206.80 |
| Downside Target | 217.80 |
| Downside Target | 224.05 |
| Downside Target | 234.20 |
| Downside Target | 239.05 |
| Downside Target | 258.85 |
| Upside Target | 275.00 |
| Upside Target | 281.50 |
| Upside Target | 289.15 |
| Upside Target | 298.00 |
| Upside Target | 302.60 |
| Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 260.43 |
| Downside Intraday Target | 250.02 |
| Upside Intraday Target | 283.78 |
| Upside Intraday Target | 296.72 |
| Upside Intraday Target | 273.37 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 270.85 | 281.85 | 286.30 | 262.95 | 0.796 times |
| 25 Thu Jan 2024 | 277.80 | 268.75 | 281.50 | 258.85 | 0.749 times |
| 19 Fri Jan 2024 | 267.95 | 288.85 | 289.15 | 260.80 | 0.517 times |
| 12 Fri Jan 2024 | 287.20 | 280.00 | 298.00 | 275.00 | 0.717 times |
| 05 Fri Jan 2024 | 281.15 | 260.05 | 302.60 | 260.05 | 5.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 270.85 | 260.05 | 302.60 | 258.85 | 0.7 times |
| 29 Fri Dec 2023 | 262.55 | 220.00 | 306.55 | 217.80 | 3.176 times |
| 30 Thu Nov 2023 | 217.55 | 195.50 | 239.05 | 188.40 | 3.063 times |
| 31 Tue Oct 2023 | 195.15 | 213.45 | 224.05 | 186.35 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.28 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.28 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow