(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Xchanging is 47922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 114.80 | 116.30 | 116.30 | 113.45 | 0.263 times |
| 30 Thu May 2024 | 115.00 | 117.00 | 117.00 | 114.65 | 0.457 times |
| 29 Wed May 2024 | 115.75 | 116.45 | 117.35 | 115.50 | 0.386 times |
| 28 Tue May 2024 | 116.10 | 115.15 | 118.15 | 114.65 | 0.968 times |
| 27 Mon May 2024 | 115.15 | 121.25 | 121.25 | 114.50 | 0.562 times |
| 24 Fri May 2024 | 119.00 | 123.50 | 123.75 | 118.55 | 1.982 times |
| 23 Thu May 2024 | 122.85 | 123.00 | 124.05 | 120.35 | 1.152 times |
| 22 Wed May 2024 | 121.35 | 124.15 | 125.90 | 120.00 | 0.529 times |
| 21 Tue May 2024 | 124.05 | 123.40 | 126.50 | 123.00 | 1.211 times |
| 18 Sat May 2024 | 122.70 | 119.00 | 124.00 | 119.00 | 0.967 times |
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 104.35 |
| Downside Target | 111.55 |
| Upside Target | 118.55 |
| Upside Target | 122.95 |
| Upside Target | 124.00 |
| Upside Target | 126.50 |
| Upside Target | 128.20 |
| Upside Target | 135.45 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 111.75 |
| Downside Intraday Target | 108.7 |
| Upside Intraday Target | 119.55 |
| Upside Intraday Target | 124.3 |
| Upside Intraday Target | 116.5 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 114.80 | 121.25 | 121.25 | 113.45 | 0.541 times |
| 24 Fri May 2024 | 119.00 | 123.40 | 126.50 | 118.55 | 0.651 times |
| 18 Sat May 2024 | 122.70 | 113.05 | 128.20 | 113.00 | 2.527 times |
| 10 Fri May 2024 | 114.65 | 122.95 | 122.95 | 113.60 | 0.982 times |
| 03 Fri May 2024 | 120.10 | 123.10 | 124.00 | 119.45 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 114.80 | 121.65 | 128.20 | 113.00 | 1.137 times |
| 30 Tue Apr 2024 | 121.90 | 115.40 | 135.45 | 112.60 | 0.564 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.73 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow