(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Xchanging is 11484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 113.85 | 114.95 | 114.95 | 112.85 | 0.836 times |
| 01 Wed Jan 2025 | 112.15 | 113.40 | 114.15 | 111.35 | 1.178 times |
| 31 Tue Dec 2024 | 111.40 | 113.20 | 113.20 | 110.50 | 1.703 times |
| 30 Mon Dec 2024 | 111.40 | 113.05 | 114.25 | 110.85 | 2.546 times |
| 27 Fri Dec 2024 | 112.20 | 112.95 | 113.05 | 109.00 | 0.439 times |
| 26 Thu Dec 2024 | 110.50 | 113.60 | 114.40 | 110.10 | 0.808 times |
| 24 Tue Dec 2024 | 113.60 | 114.95 | 114.95 | 107.85 | 0.316 times |
| 23 Mon Dec 2024 | 108.00 | 111.00 | 111.00 | 107.25 | 0.465 times |
| 20 Fri Dec 2024 | 109.45 | 115.75 | 115.75 | 108.25 | 1.109 times |
| 19 Thu Dec 2024 | 113.45 | 112.70 | 114.40 | 112.15 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.6 or till 120.2. Use a stoploss of 113.6 and if this stock hits its stoploss, then it can fall down till 110.61
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 107.25 |
| Upside Target | 114.95 |
| Upside Target | 116.15 |
| Upside Target | 120.00 |
| Upside Target | 122.05 |
| Upside Target | 122.50 |
| Upside Target | 131.65 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 111.25 |
| Downside Intraday Target | 108.65 |
| Upside Intraday Target | 115.7 |
| Upside Intraday Target | 117.55 |
| Downside Intraday Target | 113.1 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 113.85 | 113.05 | 114.95 | 110.50 | 3.087 times |
| 27 Fri Dec 2024 | 112.20 | 111.00 | 114.95 | 107.25 | 0.355 times |
| 20 Fri Dec 2024 | 109.45 | 119.00 | 120.00 | 108.25 | 0.318 times |
| 13 Fri Dec 2024 | 116.70 | 113.00 | 122.50 | 112.30 | 3.287 times |
| 06 Fri Dec 2024 | 113.60 | 111.45 | 114.25 | 109.00 | 0.765 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 113.85 | 113.40 | 114.95 | 111.35 | 0.057 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
| 29 Fri Nov 2024 | 109.25 | 110.90 | 113.45 | 103.50 | 0.469 times |
| 31 Thu Oct 2024 | 107.55 | 119.00 | 122.05 | 104.40 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow