(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Xchanging is 17532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 89.24 | 87.56 | 91.30 | 87.00 | 1.204 times |
| 03 Mon Mar 2025 | 88.56 | 92.70 | 94.02 | 87.74 | 1.851 times |
| 28 Fri Feb 2025 | 91.00 | 92.75 | 92.75 | 90.00 | 0.914 times |
| 27 Thu Feb 2025 | 92.75 | 97.35 | 97.35 | 92.20 | 0.457 times |
| 25 Tue Feb 2025 | 96.15 | 97.45 | 98.25 | 96.00 | 0.447 times |
| 24 Mon Feb 2025 | 96.20 | 99.00 | 99.20 | 95.70 | 1.128 times |
| 21 Fri Feb 2025 | 99.00 | 101.00 | 101.45 | 98.10 | 0.957 times |
| 20 Thu Feb 2025 | 99.70 | 99.00 | 99.95 | 96.90 | 0.695 times |
| 19 Wed Feb 2025 | 97.30 | 93.85 | 97.95 | 93.70 | 0.525 times |
| 18 Tue Feb 2025 | 93.85 | 98.85 | 98.85 | 92.00 | 1.302 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93, but if it comes above 93, then a intra day buy could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 86.2 as target. However if you take a buy trade in stock , then use 93 as stoploss and 98.61 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 87.00 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 94.02 |
| Upside Target | 99.20 |
| Upside Target | 103.50 |
| Upside Target | 106.55 |
| Upside Target | 107.25 |
| Upside Target | 109.00 |
| Upside Target | 113.45 |
| Upside Target | 119.70 |
| Upside Target | 122.50 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 86.15 |
| Downside Intraday Target | 83.07 |
| Upside Intraday Target | 93.17 |
| Upside Intraday Target | 97.11 |
| Upside Intraday Target | 90.09 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 89.24 | 92.70 | 94.02 | 87.00 | 1.036 times |
| 28 Fri Feb 2025 | 91.00 | 99.00 | 99.20 | 90.00 | 0.566 times |
| 21 Fri Feb 2025 | 99.00 | 98.10 | 101.45 | 92.00 | 1.256 times |
| 14 Fri Feb 2025 | 98.40 | 106.25 | 106.55 | 95.45 | 1.325 times |
| 07 Fri Feb 2025 | 105.70 | 108.55 | 109.00 | 105.10 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 89.24 | 92.70 | 94.02 | 87.00 | 0.198 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow