(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Emkay Glob is 13516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 188.00 | 183.40 | 188.00 | 183.40 | 0.171 times |
| 23 Fri Aug 2024 | 185.00 | 186.60 | 186.60 | 185.00 | 0.35 times |
| 22 Thu Aug 2024 | 186.60 | 183.00 | 186.60 | 183.00 | 0.841 times |
| 21 Wed Aug 2024 | 183.90 | 183.25 | 185.00 | 183.25 | 0.059 times |
| 20 Tue Aug 2024 | 183.20 | 185.50 | 185.50 | 183.20 | 0.269 times |
| 19 Mon Aug 2024 | 183.15 | 186.00 | 186.00 | 183.10 | 0.077 times |
| 16 Fri Aug 2024 | 186.20 | 189.85 | 189.85 | 186.20 | 0.335 times |
| 14 Wed Aug 2024 | 190.00 | 193.65 | 194.90 | 190.00 | 0.42 times |
| 13 Tue Aug 2024 | 193.65 | 208.85 | 208.85 | 191.00 | 1.406 times |
| 12 Mon Aug 2024 | 200.55 | 191.20 | 200.55 | 191.20 | 3.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.1 as stoploss in an intra day sell trade for a target of 184.39. However, stock will show a bullish move above 191.1.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 170.10 |
| Downside Target | 178.65 |
| Downside Target | 183.00 |
| Downside Target | 188.00 |
| Upside Target | 191.00 |
| Upside Target | 193.85 |
| Upside Target | 197.90 |
| Upside Target | 208.85 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 184.93 |
| Downside Intraday Target | 181.87 |
| Upside Intraday Target | 189.53 |
| Upside Intraday Target | 191.07 |
| Downside Intraday Target | 186.47 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 188.00 | 183.40 | 188.00 | 183.40 | 0.107 times |
| 23 Fri Aug 2024 | 185.00 | 186.00 | 186.60 | 183.00 | 0.298 times |
| 16 Fri Aug 2024 | 186.20 | 191.20 | 208.85 | 186.20 | 1.295 times |
| 09 Fri Aug 2024 | 191.00 | 178.70 | 191.00 | 170.10 | 2.195 times |
| 02 Fri Aug 2024 | 179.05 | 171.30 | 193.85 | 171.30 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 188.00 | 192.00 | 208.85 | 170.10 | 1.564 times |
| 31 Wed Jul 2024 | 188.20 | 160.05 | 193.85 | 152.60 | 0.317 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.19 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.19 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow