(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 652282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 93.88 | 94.00 | 94.95 | 93.60 | 0.438 times |
| 30 Mon Sep 2024 | 94.03 | 94.66 | 95.46 | 93.45 | 1.35 times |
| 27 Fri Sep 2024 | 95.11 | 93.81 | 95.80 | 93.81 | 0.51 times |
| 26 Thu Sep 2024 | 94.07 | 93.71 | 94.43 | 92.71 | 0.537 times |
| 25 Wed Sep 2024 | 94.50 | 95.01 | 95.50 | 93.76 | 0.315 times |
| 24 Tue Sep 2024 | 95.31 | 96.00 | 96.15 | 94.87 | 0.529 times |
| 23 Mon Sep 2024 | 95.24 | 95.00 | 95.84 | 94.55 | 1.97 times |
| 20 Fri Sep 2024 | 94.65 | 93.12 | 95.20 | 92.80 | 1.402 times |
| 19 Thu Sep 2024 | 92.67 | 94.89 | 95.54 | 91.00 | 1.001 times |
| 18 Wed Sep 2024 | 94.00 | 95.53 | 96.26 | 93.70 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.5 or till 90.7. Use a stoploss of 94.12 and if the stock hits stoploss, then it can shoot up till 95.69
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 88.69 |
| Upside Target | 95.46 |
| Upside Target | 96.15 |
| Upside Target | 96.75 |
| Upside Target | 96.90 |
| Upside Target | 98.20 |
| Upside Target | 101.20 |
| Upside Target | 102.55 |
| Upside Target | 103.70 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 93.07 |
| Downside Intraday Target | 92.25 |
| Upside Intraday Target | 95.08 |
| Upside Intraday Target | 96.27 |
| Upside Intraday Target | 94.26 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 93.88 | 94.66 | 95.46 | 93.45 | 0.463 times |
| 27 Fri Sep 2024 | 95.11 | 95.00 | 96.15 | 92.71 | 0.66 times |
| 20 Fri Sep 2024 | 94.65 | 97.00 | 98.20 | 91.00 | 0.612 times |
| 13 Fri Sep 2024 | 96.00 | 90.24 | 96.75 | 89.24 | 0.882 times |
| 06 Fri Sep 2024 | 91.06 | 95.00 | 96.90 | 90.50 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 93.88 | 94.00 | 94.95 | 93.60 | 0.014 times |
| 30 Mon Sep 2024 | 94.03 | 95.00 | 98.20 | 89.24 | 1.002 times |
| 30 Fri Aug 2024 | 94.40 | 102.00 | 102.55 | 90.05 | 0.596 times |
| 31 Wed Jul 2024 | 101.69 | 96.49 | 103.70 | 88.69 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow