(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Paisalo is 69733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 65.15 | 63.67 | 66.08 | 62.75 | 1.115 times |
| 31 Fri May 2024 | 62.94 | 64.00 | 65.00 | 62.30 | 0.701 times |
| 30 Thu May 2024 | 62.51 | 65.78 | 65.78 | 62.15 | 0.775 times |
| 29 Wed May 2024 | 63.90 | 63.69 | 64.83 | 63.13 | 0.135 times |
| 28 Tue May 2024 | 64.80 | 65.66 | 65.89 | 64.35 | 1.028 times |
| 27 Mon May 2024 | 64.39 | 62.47 | 64.99 | 62.47 | 0.63 times |
| 24 Fri May 2024 | 63.57 | 65.16 | 66.70 | 63.40 | 1.948 times |
| 23 Thu May 2024 | 65.16 | 67.23 | 67.60 | 64.80 | 1.496 times |
| 22 Wed May 2024 | 66.88 | 69.00 | 69.69 | 66.51 | 1.878 times |
| 21 Tue May 2024 | 69.11 | 68.55 | 71.20 | 68.46 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 71.3. Use a stoploss of 64.86 and if this stock hits its stoploss, then it can fall down till 61.93
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.05 |
| Downside Target | 62.15 |
| Upside Target | 65.89 |
| Upside Target | 67.01 |
| Upside Target | 71.20 |
| Upside Target | 72.56 |
| Upside Target | 86.82 |
| Upside Target | 118.40 |
| Upside Target | 188.25 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 63.24 |
| Downside Intraday Target | 61.33 |
| Upside Intraday Target | 66.57 |
| Upside Intraday Target | 67.99 |
| Downside Intraday Target | 64.66 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 65.15 | 63.67 | 66.08 | 62.75 | 0.341 times |
| 31 Fri May 2024 | 62.94 | 62.47 | 65.89 | 62.15 | 0.541 times |
| 24 Fri May 2024 | 63.57 | 68.55 | 71.20 | 63.40 | 0.422 times |
| 18 Sat May 2024 | 70.83 | 61.51 | 72.56 | 58.40 | 2.613 times |
| 10 Fri May 2024 | 60.66 | 64.36 | 67.01 | 60.21 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 65.15 | 63.67 | 66.08 | 62.75 | 0.031 times |
| 31 Fri May 2024 | 62.94 | 70.85 | 72.56 | 58.40 | 0.564 times |
| 30 Tue Apr 2024 | 71.80 | 61.88 | 86.82 | 60.50 | 0.947 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow