(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of D B is 214846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 174.10 | 177.10 | 178.10 | 173.30 | 0.512 times |
| 26 Thu Dec 2024 | 176.10 | 180.95 | 180.95 | 175.45 | 0.386 times |
| 24 Tue Dec 2024 | 179.15 | 178.15 | 181.90 | 176.80 | 0.615 times |
| 23 Mon Dec 2024 | 176.60 | 183.00 | 183.30 | 175.60 | 1.253 times |
| 20 Fri Dec 2024 | 181.20 | 191.55 | 193.35 | 180.50 | 1.398 times |
| 19 Thu Dec 2024 | 190.55 | 180.55 | 191.75 | 178.00 | 2.154 times |
| 18 Wed Dec 2024 | 183.40 | 181.55 | 189.00 | 180.45 | 1.531 times |
| 17 Tue Dec 2024 | 181.55 | 177.85 | 187.15 | 177.85 | 0.908 times |
| 16 Mon Dec 2024 | 178.75 | 171.15 | 182.40 | 171.00 | 0.802 times |
| 13 Fri Dec 2024 | 171.65 | 175.00 | 176.40 | 169.25 | 0.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.9 as stoploss in an intra day buy trade for a target of 178.36. However, stock will show a bearish move below 173.9.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 156.30 |
| Downside Target | 159.65 |
| Downside Target | 169.25 |
| Upside Target | 178.75 |
| Upside Target | 187.00 |
| Upside Target | 191.10 |
| Upside Target | 193.35 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
| Upside Target | 218.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 170.5 |
| Downside Intraday Target | 166.9 |
| Upside Intraday Target | 180.5 |
| Upside Intraday Target | 186.9 |
| Upside Intraday Target | 176.9 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 174.10 | 183.00 | 183.30 | 173.30 | 0.407 times |
| 20 Fri Dec 2024 | 181.20 | 171.15 | 193.35 | 171.00 | 0.708 times |
| 13 Fri Dec 2024 | 171.65 | 178.00 | 181.15 | 169.25 | 3.258 times |
| 06 Fri Dec 2024 | 177.55 | 171.05 | 187.00 | 170.55 | 1.224 times |
| 29 Fri Nov 2024 | 172.85 | 169.65 | 174.35 | 159.65 | 1.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 174.10 | 171.05 | 193.35 | 169.25 | 2.272 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.91 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.91 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow