(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of D B is 202945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 182.40 | 172.55 | 186.00 | 172.20 | 0.808 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 173.90 | 168.40 | 0.405 times |
| 30 Mon Dec 2024 | 171.65 | 174.40 | 176.85 | 171.00 | 0.326 times |
| 27 Fri Dec 2024 | 174.10 | 177.10 | 178.10 | 173.30 | 0.542 times |
| 26 Thu Dec 2024 | 176.10 | 180.95 | 180.95 | 175.45 | 0.409 times |
| 24 Tue Dec 2024 | 179.15 | 178.15 | 181.90 | 176.80 | 0.651 times |
| 23 Mon Dec 2024 | 176.60 | 183.00 | 183.30 | 175.60 | 1.326 times |
| 20 Fri Dec 2024 | 181.20 | 191.55 | 193.35 | 180.50 | 1.48 times |
| 19 Thu Dec 2024 | 190.55 | 180.55 | 191.75 | 178.00 | 2.28 times |
| 18 Wed Dec 2024 | 183.40 | 181.55 | 189.00 | 180.45 | 1.621 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.1 as stoploss in an intra day sell trade for a target of 178.52. However, stock will show a bullish move above 183.1.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 151.00 |
| Downside Target | 156.30 |
| Downside Target | 168.40 |
| Downside Target | 178.75 |
| Upside Target | 183.30 |
| Upside Target | 186.00 |
| Upside Target | 187.00 |
| Upside Target | 193.35 |
| Upside Target | 201.85 |
| Upside Target | 206.00 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 171.87 |
| Downside Intraday Target | 161.33 |
| Upside Intraday Target | 189.47 |
| Upside Intraday Target | 196.53 |
| Downside Intraday Target | 178.93 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 182.40 | 174.40 | 186.00 | 168.40 | 0.525 times |
| 27 Fri Dec 2024 | 174.10 | 183.00 | 183.30 | 173.30 | 0.407 times |
| 20 Fri Dec 2024 | 181.20 | 171.15 | 193.35 | 171.00 | 0.708 times |
| 13 Fri Dec 2024 | 171.65 | 178.00 | 181.15 | 169.25 | 3.258 times |
| 06 Fri Dec 2024 | 177.55 | 171.05 | 187.00 | 170.55 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 182.40 | 172.55 | 186.00 | 172.20 | 0.033 times |
| 31 Tue Dec 2024 | 173.05 | 171.05 | 193.35 | 168.40 | 2.343 times |
| 29 Fri Nov 2024 | 172.85 | 170.85 | 179.20 | 151.00 | 0.486 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.82 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.82 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow