(TexmacoRail) Texmaco Rail complete technical analysis [charts+indicators] | Buy/Sell Texmaco Rail | (TexmacoRail) share price targets
Complete technical analysis of Texmaco Rail (TexmacoRail) by charts plus indicators, forecast predictions and share price targets for Texmaco Rail (TexmacoRail)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Texmaco Rail is 297131
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 179.45 | 178.55 | 183.50 | 178.55 | 0.593 times |
06 Wed Mar 2024 | 178.90 | 183.65 | 184.80 | 175.10 | 0.486 times |
05 Tue Mar 2024 | 183.60 | 185.85 | 187.65 | 182.75 | 0.916 times |
04 Mon Mar 2024 | 187.35 | 190.45 | 191.55 | 185.35 | 0.807 times |
02 Sat Mar 2024 | 190.85 | 187.90 | 195.00 | 184.00 | 0.026 times |
01 Fri Mar 2024 | 187.85 | 195.70 | 195.70 | 187.30 | 1.164 times |
29 Thu Feb 2024 | 192.55 | 187.85 | 195.00 | 180.10 | 1.036 times |
28 Wed Feb 2024 | 185.75 | 198.50 | 198.50 | 183.80 | 0.768 times |
27 Tue Feb 2024 | 194.90 | 199.70 | 205.00 | 193.55 | 1.723 times |
26 Mon Feb 2024 | 197.30 | 194.25 | 201.90 | 193.20 | 1.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 176.3 as target. However if you take a buy trade in stock , then use 182.6 as stoploss and 187.78 as target.
Share price targets for Texmaco Rail (TexmacoRail)
Target Type | Value |
Downside Target | 120.50 |
Downside Target | 141.50 |
Downside Target | 158.45 |
Downside Target | 164.40 |
Downside Target | 170.45 |
Downside Target | 175.10 |
Upside Target | 188.95 |
Upside Target | 195.90 |
Upside Target | 197.05 |
Upside Target | 205.00 |
Upside Target | 218.00 |
Upside Target | 225.00 |
Upside Target | 231.90 |
Intraday share price targets for Texmaco Rail (TexmacoRail)
Target Type | Value |
Downside Intraday Target | 172.52 |
Downside Intraday Target | 165.58 |
Upside Intraday Target | 188.97 |
Upside Intraday Target | 198.48 |
Upside Intraday Target | 182.03 |
Weekly technical analysis of Texmaco Rail (TexmacoRail)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 179.45 | 190.45 | 191.55 | 175.10 | 0.422 times |
02 Sat Mar 2024 | 190.85 | 194.25 | 205.00 | 180.10 | 1.144 times |
23 Fri Feb 2024 | 192.85 | 189.65 | 195.90 | 178.00 | 1.035 times |
16 Fri Feb 2024 | 187.05 | 196.75 | 197.05 | 170.45 | 0.752 times |
09 Fri Feb 2024 | 197.55 | 216.20 | 218.00 | 192.95 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmaco Rail (TexmacoRail)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 179.45 | 195.70 | 195.70 | 175.10 | 0.133 times |
29 Thu Feb 2024 | 192.55 | 223.00 | 231.90 | 170.45 | 0.755 times |
31 Wed Jan 2024 | 219.60 | 170.55 | 225.00 | 164.40 | 1.268 times |
29 Fri Dec 2023 | 171.25 | 143.80 | 188.95 | 141.50 | 1.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmaco Rail (TexmacoRail)
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texmaco Rail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.98 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow