Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets

Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Tbz is 37436

Date Daily Closing Price Open High Low Volume
14 Tue Jan 2025 209.75 204.60 212.00 201.95 0.385 times
13 Mon Jan 2025 200.35 208.10 212.10 197.30 1.447 times
10 Fri Jan 2025 212.35 227.30 227.30 211.30 0.521 times
09 Thu Jan 2025 227.05 241.30 241.30 226.10 0.623 times
08 Wed Jan 2025 240.55 254.90 254.90 238.60 0.464 times
07 Tue Jan 2025 254.90 238.60 258.25 236.00 1.278 times
06 Mon Jan 2025 234.80 255.00 257.35 233.15 2.452 times
03 Fri Jan 2025 251.10 252.15 257.00 248.25 0.595 times
02 Thu Jan 2025 251.50 243.15 258.95 241.35 0.84 times
01 Wed Jan 2025 238.15 238.50 245.70 235.05 0.934 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.9, for a target of 223.1 or 240.66

Share price targets for Tbz (Tbz)

Target Type Value
Downside Target 197.30
Upside Target 211.30
Upside Target 217.50
Upside Target 231.40
Upside Target 250.10
Upside Target 257.55
Upside Target 258.95
Upside Target 275.75
Upside Target 284.50
Upside Target 291.50
Upside Target 310.55
Upside Target 360.35

Intraday share price targets for Tbz (Tbz)

Target Type Value
Downside Intraday Target 200.67
Downside Intraday Target 191.58
Upside Intraday Target 215.47
Upside Intraday Target 221.18
Downside Intraday Target 206.38

Weekly technical analysis of Tbz (Tbz)

Date Weekly Closing Price Open High Low Volume
14 Tue Jan 2025 209.75 208.10 212.10 197.30 0.343 times
10 Fri Jan 2025 212.35 255.00 258.25 211.30 1.118 times
03 Fri Jan 2025 251.10 235.05 258.95 233.65 3.107 times
27 Fri Dec 2024 239.15 250.35 257.55 235.05 0.318 times
20 Fri Dec 2024 251.20 272.25 284.50 250.10 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbz (Tbz)

Date Monthly Closing Price Open High Low Volume
14 Tue Jan 2025 209.75 238.50 258.95 197.30 0.486 times
31 Tue Dec 2024 236.65 232.05 291.50 231.40 1.205 times
29 Fri Nov 2024 233.95 269.35 275.75 217.50 0.34 times
31 Thu Oct 2024 269.25 286.75 310.55 233.05 0.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbz (Tbz)

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.62 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.62 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tbz charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme