(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Emerald is 26720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 31.66 | 31.85 | 32.29 | 31.12 | 0.638 times |
| 20 Thu Jun 2024 | 31.47 | 32.10 | 32.43 | 31.11 | 1.19 times |
| 19 Wed Jun 2024 | 31.68 | 32.49 | 32.92 | 31.17 | 0.565 times |
| 18 Tue Jun 2024 | 32.29 | 34.00 | 34.00 | 31.70 | 0.781 times |
| 14 Fri Jun 2024 | 32.91 | 33.44 | 33.44 | 32.00 | 1.055 times |
| 13 Thu Jun 2024 | 32.91 | 33.44 | 33.44 | 32.00 | 1.055 times |
| 12 Wed Jun 2024 | 32.26 | 31.75 | 33.00 | 31.55 | 0.649 times |
| 11 Tue Jun 2024 | 31.95 | 32.25 | 32.60 | 31.51 | 1.396 times |
| 10 Mon Jun 2024 | 31.92 | 31.80 | 33.15 | 30.58 | 0.836 times |
| 07 Fri Jun 2024 | 31.03 | 31.05 | 32.51 | 30.51 | 2.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.5. Use a stoploss of 31.49 and if this stock hits its stoploss, then it can fall down till 30.58
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 25.00 |
| Downside Target | 26.50 |
| Downside Target | 29.81 |
| Upside Target | 33.44 |
| Upside Target | 34.00 |
| Upside Target | 38.30 |
| Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 30.51 |
| Downside Intraday Target | 29.37 |
| Upside Intraday Target | 33.4 |
| Upside Intraday Target | 35.15 |
| Upside Intraday Target | 32.26 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 31.66 | 34.00 | 34.00 | 31.11 | 0.636 times |
| 14 Fri Jun 2024 | 32.91 | 31.80 | 33.44 | 30.58 | 0.525 times |
| 07 Fri Jun 2024 | 31.03 | 32.60 | 34.00 | 26.50 | 2.746 times |
| 31 Fri May 2024 | 31.49 | 33.45 | 33.45 | 30.01 | 0.98 times |
| 24 Fri May 2024 | 31.87 | 33.93 | 34.00 | 31.05 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 31.66 | 32.60 | 34.00 | 26.50 | 1.164 times |
| 31 Fri May 2024 | 31.49 | 32.85 | 34.00 | 29.81 | 0.804 times |
| 30 Tue Apr 2024 | 32.64 | 37.00 | 38.30 | 30.50 | 0.176 times |
| 28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow