(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Emerald is 20150
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 31.05 | 30.39 | 31.50 | 30.00 | 1.479 times |
28 Fri Jun 2024 | 30.05 | 30.99 | 30.99 | 30.00 | 1.099 times |
27 Thu Jun 2024 | 30.43 | 30.51 | 32.20 | 29.33 | 1.61 times |
26 Wed Jun 2024 | 31.01 | 30.70 | 31.49 | 30.57 | 0.321 times |
25 Tue Jun 2024 | 31.19 | 31.75 | 31.75 | 31.00 | 0.516 times |
24 Mon Jun 2024 | 31.66 | 31.85 | 32.29 | 31.12 | 0.846 times |
21 Fri Jun 2024 | 31.66 | 31.85 | 32.29 | 31.12 | 0.846 times |
20 Thu Jun 2024 | 31.47 | 32.10 | 32.43 | 31.11 | 1.579 times |
19 Wed Jun 2024 | 31.68 | 32.49 | 32.92 | 31.17 | 0.75 times |
18 Tue Jun 2024 | 32.29 | 34.00 | 34.00 | 31.70 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 29.2. Use a stoploss of 31.28 and if the stock hits stoploss, then it can shoot up till 32.23
Share price targets for Emerald (Emerald)
Target Type | Value |
Downside Target | 25.00 |
Downside Target | 26.50 |
Downside Target | 29.33 |
Upside Target | 32.29 |
Upside Target | 33.44 |
Upside Target | 34.00 |
Upside Target | 38.30 |
Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
Target Type | Value |
Downside Intraday Target | 30.2 |
Downside Intraday Target | 29.35 |
Upside Intraday Target | 31.7 |
Upside Intraday Target | 32.35 |
Downside Intraday Target | 30.85 |
Weekly technical analysis of Emerald (Emerald)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 31.05 | 30.39 | 31.50 | 30.00 | 0.337 times |
28 Fri Jun 2024 | 30.05 | 31.85 | 32.29 | 29.33 | 1.043 times |
21 Fri Jun 2024 | 31.66 | 34.00 | 34.00 | 31.11 | 0.636 times |
14 Fri Jun 2024 | 32.91 | 31.80 | 33.44 | 30.58 | 0.525 times |
07 Fri Jun 2024 | 31.03 | 32.60 | 34.00 | 26.50 | 2.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 31.05 | 30.39 | 31.50 | 30.00 | 0.053 times |
28 Fri Jun 2024 | 30.05 | 32.60 | 34.00 | 26.50 | 1.383 times |
31 Fri May 2024 | 31.49 | 32.85 | 34.00 | 29.81 | 0.804 times |
30 Tue Apr 2024 | 32.64 | 37.00 | 38.30 | 30.50 | 0.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow