(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Adcon is 2022125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.01 | 1.01 | 1.01 | 0.97 | 0.619 times |
| 30 Wed Oct 2024 | 0.97 | 0.98 | 1.00 | 0.95 | 0.662 times |
| 29 Tue Oct 2024 | 0.96 | 0.96 | 0.98 | 0.94 | 0.349 times |
| 28 Mon Oct 2024 | 0.96 | 0.97 | 0.99 | 0.91 | 0.507 times |
| 25 Fri Oct 2024 | 0.95 | 0.96 | 1.02 | 0.92 | 0.976 times |
| 24 Thu Oct 2024 | 0.99 | 1.01 | 1.05 | 0.94 | 0.796 times |
| 23 Wed Oct 2024 | 0.99 | 0.94 | 1.03 | 0.93 | 0.523 times |
| 22 Tue Oct 2024 | 0.97 | 1.02 | 1.04 | 0.93 | 0.483 times |
| 21 Mon Oct 2024 | 1.00 | 1.05 | 1.05 | 0.96 | 0.802 times |
| 18 Fri Oct 2024 | 1.03 | 1.08 | 1.14 | 1.00 | 1.28 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.97 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.08 |
| Downside Intraday Target | 0.98 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.01 | 0.97 | 1.01 | 0.91 | 0.597 times |
| 25 Fri Oct 2024 | 0.95 | 1.05 | 1.05 | 0.92 | 0.281 times |
| 18 Fri Oct 2024 | 1.03 | 0.88 | 1.14 | 0.83 | 2.064 times |
| 11 Fri Oct 2024 | 0.86 | 1.03 | 1.05 | 0.84 | 1.919 times |
| 03 Thu Oct 2024 | 1.04 | 1.13 | 1.13 | 1.02 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 1.01 | 1.10 | 1.14 | 0.83 | 1.153 times |
| 30 Mon Sep 2024 | 1.06 | 0.88 | 1.17 | 0.86 | 1.781 times |
| 30 Fri Aug 2024 | 0.88 | 0.84 | 1.00 | 0.77 | 1.203 times |
| 31 Wed Jul 2024 | 0.83 | 0.86 | 0.86 | 0.77 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow