(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Osiajee is 46554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 42.81 | 44.20 | 44.20 | 42.40 | 0.246 times |
| 27 Mon May 2024 | 43.73 | 43.70 | 44.44 | 42.70 | 0.731 times |
| 24 Fri May 2024 | 43.80 | 43.40 | 43.90 | 42.10 | 0.5 times |
| 23 Thu May 2024 | 43.28 | 43.80 | 44.50 | 43.00 | 1.349 times |
| 22 Wed May 2024 | 43.86 | 45.12 | 45.12 | 43.75 | 0.366 times |
| 21 Tue May 2024 | 44.05 | 43.50 | 44.50 | 42.50 | 1.172 times |
| 18 Sat May 2024 | 43.16 | 43.39 | 44.60 | 42.75 | 0.068 times |
| 17 Fri May 2024 | 42.98 | 43.00 | 43.50 | 42.50 | 1.618 times |
| 16 Thu May 2024 | 43.00 | 43.15 | 43.25 | 42.35 | 1.635 times |
| 15 Wed May 2024 | 42.88 | 43.25 | 43.25 | 42.00 | 1.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 41.1. Use a stoploss of 43.11 and if the stock hits stoploss, then it can shoot up till 44.03
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 26.75 |
| Downside Target | 28.09 |
| Downside Target | 31.00 |
| Downside Target | 36.79 |
| Downside Target | 37.95 |
| Downside Target | 38.85 |
| Downside Target | 40.78 |
| Downside Target | 42.40 |
| Upside Target | 44.44 |
| Upside Target | 44.60 |
| Upside Target | 45.12 |
| Upside Target | 47.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 41.99 |
| Downside Intraday Target | 41.18 |
| Upside Intraday Target | 44.03 |
| Upside Intraday Target | 45.26 |
| Upside Intraday Target | 43.22 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 42.81 | 43.70 | 44.44 | 42.40 | 0.289 times |
| 24 Fri May 2024 | 43.80 | 43.50 | 45.12 | 42.10 | 0.436 times |
| 18 Sat May 2024 | 43.16 | 42.25 | 44.60 | 41.65 | 1.201 times |
| 10 Fri May 2024 | 41.71 | 41.68 | 47.95 | 41.01 | 1.517 times |
| 03 Fri May 2024 | 41.68 | 39.00 | 42.00 | 38.85 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 42.81 | 41.00 | 47.95 | 40.78 | 1.676 times |
| 30 Tue Apr 2024 | 41.61 | 27.56 | 41.99 | 26.75 | 2.807 times |
| 28 Thu Mar 2024 | 28.12 | 36.00 | 36.79 | 28.09 | 0.233 times |
| 29 Thu Feb 2024 | 35.91 | 28.55 | 37.95 | 26.20 | 2.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow