(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Osiajee is 34120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 42.96 | 42.90 | 44.75 | 41.13 | 0.263 times |
| 31 Fri May 2024 | 42.85 | 43.04 | 43.38 | 41.40 | 2.201 times |
| 30 Thu May 2024 | 42.26 | 43.64 | 43.64 | 41.40 | 0.929 times |
| 29 Wed May 2024 | 43.18 | 43.00 | 43.50 | 42.80 | 0.822 times |
| 28 Tue May 2024 | 42.81 | 44.20 | 44.20 | 42.40 | 0.336 times |
| 27 Mon May 2024 | 43.73 | 43.70 | 44.44 | 42.70 | 0.998 times |
| 24 Fri May 2024 | 43.80 | 43.40 | 43.90 | 42.10 | 0.683 times |
| 23 Thu May 2024 | 43.28 | 43.80 | 44.50 | 43.00 | 1.84 times |
| 22 Wed May 2024 | 43.86 | 45.12 | 45.12 | 43.75 | 0.5 times |
| 21 Tue May 2024 | 44.05 | 43.50 | 44.50 | 42.50 | 1.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 41.6. Use a stoploss of 43.24 and if the stock hits stoploss, then it can shoot up till 43.98
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 26.75 |
| Downside Target | 28.09 |
| Downside Target | 36.79 |
| Downside Target | 37.95 |
| Downside Target | 40.78 |
| Upside Target | 44.44 |
| Upside Target | 44.60 |
| Upside Target | 44.75 |
| Upside Target | 45.12 |
| Upside Target | 47.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 41.14 |
| Downside Intraday Target | 39.33 |
| Upside Intraday Target | 44.76 |
| Upside Intraday Target | 46.57 |
| Downside Intraday Target | 42.95 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 42.96 | 42.90 | 44.75 | 41.13 | 0.05 times |
| 31 Fri May 2024 | 42.85 | 43.70 | 44.44 | 41.40 | 1.144 times |
| 24 Fri May 2024 | 43.80 | 43.50 | 45.12 | 42.10 | 0.436 times |
| 18 Sat May 2024 | 43.16 | 42.25 | 44.60 | 41.65 | 1.201 times |
| 10 Fri May 2024 | 41.71 | 41.68 | 47.95 | 41.01 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 42.96 | 42.90 | 44.75 | 41.13 | 0.008 times |
| 31 Fri May 2024 | 42.85 | 41.00 | 47.95 | 40.78 | 1.918 times |
| 30 Tue Apr 2024 | 41.61 | 27.56 | 41.99 | 26.75 | 2.807 times |
| 28 Thu Mar 2024 | 28.12 | 36.00 | 36.79 | 28.09 | 0.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow