(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Osiajee is 38583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 42.26 | 43.64 | 43.64 | 41.40 | 0.821 times |
| 29 Wed May 2024 | 43.18 | 43.00 | 43.50 | 42.80 | 0.727 times |
| 28 Tue May 2024 | 42.81 | 44.20 | 44.20 | 42.40 | 0.297 times |
| 27 Mon May 2024 | 43.73 | 43.70 | 44.44 | 42.70 | 0.882 times |
| 24 Fri May 2024 | 43.80 | 43.40 | 43.90 | 42.10 | 0.604 times |
| 23 Thu May 2024 | 43.28 | 43.80 | 44.50 | 43.00 | 1.628 times |
| 22 Wed May 2024 | 43.86 | 45.12 | 45.12 | 43.75 | 0.442 times |
| 21 Tue May 2024 | 44.05 | 43.50 | 44.50 | 42.50 | 1.414 times |
| 18 Sat May 2024 | 43.16 | 43.39 | 44.60 | 42.75 | 0.082 times |
| 17 Fri May 2024 | 42.98 | 43.00 | 43.50 | 42.50 | 1.952 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.4 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.21 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 26.75 |
| Downside Target | 28.09 |
| Downside Target | 31.00 |
| Downside Target | 36.79 |
| Downside Target | 37.95 |
| Downside Target | 38.85 |
| Downside Target | 40.78 |
| Downside Target | 42.10 |
| Upside Target | 44.44 |
| Upside Target | 44.60 |
| Upside Target | 45.12 |
| Upside Target | 47.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 40.96 |
| Downside Intraday Target | 39.66 |
| Upside Intraday Target | 44 |
| Upside Intraday Target | 45.74 |
| Upside Intraday Target | 42.7 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 42.26 | 43.70 | 44.44 | 41.40 | 0.667 times |
| 24 Fri May 2024 | 43.80 | 43.50 | 45.12 | 42.10 | 0.436 times |
| 18 Sat May 2024 | 43.16 | 42.25 | 44.60 | 41.65 | 1.201 times |
| 10 Fri May 2024 | 41.71 | 41.68 | 47.95 | 41.01 | 1.517 times |
| 03 Fri May 2024 | 41.68 | 39.00 | 42.00 | 38.85 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 42.26 | 41.00 | 47.95 | 40.78 | 1.783 times |
| 30 Tue Apr 2024 | 41.61 | 27.56 | 41.99 | 26.75 | 2.807 times |
| 28 Thu Mar 2024 | 28.12 | 36.00 | 36.79 | 28.09 | 0.233 times |
| 29 Thu Feb 2024 | 35.91 | 28.55 | 37.95 | 26.20 | 2.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow