(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Dmart is 28260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 4778.20 | 4797.95 | 4825.55 | 4731.05 | 0.297 times |
| 03 Wed Jul 2024 | 4792.40 | 4764.95 | 4809.95 | 4700.00 | 1.577 times |
| 02 Tue Jul 2024 | 4778.00 | 4749.00 | 4825.00 | 4725.00 | 0.314 times |
| 01 Mon Jul 2024 | 4734.65 | 4725.00 | 4751.20 | 4613.05 | 1.187 times |
| 28 Fri Jun 2024 | 4717.00 | 4882.65 | 4920.00 | 4681.05 | 0.574 times |
| 27 Thu Jun 2024 | 4890.65 | 4820.00 | 4958.00 | 4737.40 | 0.414 times |
| 26 Wed Jun 2024 | 4797.20 | 4783.00 | 4821.80 | 4690.10 | 0.476 times |
| 25 Tue Jun 2024 | 4783.35 | 4839.00 | 4902.60 | 4753.50 | 0.89 times |
| 24 Mon Jun 2024 | 4812.20 | 4900.00 | 5074.35 | 4762.30 | 1.685 times |
| 21 Fri Jun 2024 | 4812.20 | 4900.00 | 5074.35 | 4762.30 | 1.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4685.9 or till 4572.1. Use a stoploss of 4780.79 and if the stock hits stoploss, then it can shoot up till 4875.67
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3809.25 |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4562.60 |
| Upside Target | 4825.00 |
| Upside Target | 4825.55 |
| Upside Target | 4888.00 |
| Upside Target | 4898.80 |
| Upside Target | 4916.15 |
| Upside Target | 5074.35 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4652.32 |
| Downside Intraday Target | 4526.43 |
| Upside Intraday Target | 4864.82 |
| Upside Intraday Target | 4951.43 |
| Downside Intraday Target | 4738.93 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 4778.20 | 4725.00 | 4825.55 | 4613.05 | 0.835 times |
| 28 Fri Jun 2024 | 4717.00 | 4900.00 | 5074.35 | 4681.05 | 0.487 times |
| 21 Fri Jun 2024 | 4812.20 | 4730.00 | 5220.00 | 4730.00 | 3.453 times |
| 14 Fri Jun 2024 | 4656.35 | 4760.25 | 4825.00 | 4640.40 | 0.201 times |
| 07 Fri Jun 2024 | 4745.45 | 4399.90 | 4898.80 | 4302.00 | 3.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 4778.20 | 4725.00 | 4825.55 | 4613.05 | 0.126 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4790.32 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dmart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4790.32 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow