(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Dmart is 14015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4995.05 | 4937.65 | 5007.00 | 4881.95 | 1.375 times |
| 31 Wed Jul 2024 | 4936.70 | 5099.85 | 5099.85 | 4910.00 | 0.971 times |
| 30 Tue Jul 2024 | 5017.30 | 5118.00 | 5174.95 | 4998.50 | 0.527 times |
| 29 Mon Jul 2024 | 5108.45 | 5110.00 | 5194.70 | 5041.30 | 0.557 times |
| 26 Fri Jul 2024 | 5069.30 | 5200.00 | 5200.00 | 5040.60 | 1.183 times |
| 25 Thu Jul 2024 | 5169.80 | 5150.00 | 5179.80 | 5060.00 | 0.628 times |
| 24 Wed Jul 2024 | 5156.30 | 5076.00 | 5199.90 | 5076.00 | 2.524 times |
| 23 Tue Jul 2024 | 5066.35 | 5000.05 | 5095.00 | 4925.20 | 0.881 times |
| 22 Mon Jul 2024 | 5012.40 | 4913.50 | 5029.40 | 4913.50 | 1.355 times |
| 19 Fri Jul 2024 | 5013.60 | 5081.95 | 5081.95 | 4958.00 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5093.1 or till 5228. Use a stoploss of 4980.75 and if this stock hits its stoploss, then it can fall down till 4868.38
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4400.05 |
| Downside Target | 4613.05 |
| Downside Target | 4732.85 |
| Downside Target | 4867.00 |
| Upside Target | 5007.00 |
| Upside Target | 5014.80 |
| Upside Target | 5166.10 |
| Upside Target | 5194.70 |
| Upside Target | 5200.00 |
| Upside Target | 5220.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4853.1 |
| Downside Intraday Target | 4711.15 |
| Upside Intraday Target | 5165.85 |
| Upside Intraday Target | 5336.65 |
| Upside Intraday Target | 5023.9 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4995.05 | 5110.00 | 5194.70 | 4881.95 | 0.522 times |
| 26 Fri Jul 2024 | 5069.30 | 4913.50 | 5200.00 | 4913.50 | 0.961 times |
| 19 Fri Jul 2024 | 5013.60 | 5070.05 | 5166.10 | 4940.95 | 1.022 times |
| 12 Fri Jul 2024 | 4953.35 | 4855.00 | 5014.80 | 4732.85 | 0.736 times |
| 05 Fri Jul 2024 | 4852.55 | 4725.00 | 4867.00 | 4613.05 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 4995.05 | 4937.65 | 5007.00 | 4881.95 | 0.044 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
| 31 Fri May 2024 | 4305.70 | 4605.25 | 4916.15 | 4254.55 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5062.75 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5062.75 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow