(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Dmart is 19959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3543.65 | 3629.75 | 3629.75 | 3521.00 | 2.637 times |
| 16 Mon Dec 2024 | 3624.75 | 3652.00 | 3669.00 | 3612.05 | 0.455 times |
| 13 Fri Dec 2024 | 3652.00 | 3688.40 | 3688.95 | 3612.75 | 0.7 times |
| 12 Thu Dec 2024 | 3686.60 | 3705.00 | 3736.75 | 3678.00 | 1.658 times |
| 11 Wed Dec 2024 | 3709.50 | 3700.00 | 3760.80 | 3673.00 | 1.702 times |
| 10 Tue Dec 2024 | 3816.30 | 3815.05 | 3851.80 | 3776.55 | 1.219 times |
| 09 Mon Dec 2024 | 3830.85 | 3804.85 | 3843.00 | 3761.00 | 0.601 times |
| 06 Fri Dec 2024 | 3804.90 | 3871.15 | 3921.00 | 3787.55 | 2.058 times |
| 05 Thu Dec 2024 | 3864.70 | 3860.85 | 3879.00 | 3825.00 | 0.353 times |
| 04 Wed Dec 2024 | 3849.20 | 3869.45 | 3888.00 | 3803.80 | 0.473 times |
Stock of Dmart (Dmart) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3513.3, for a target of 3621.8 or 3712.23
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3521.00 |
| Upside Target | 3758.10 |
| Upside Target | 3851.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4720.00 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5164.00 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3486.77 |
| Downside Intraday Target | 3429.88 |
| Upside Intraday Target | 3634.77 |
| Upside Intraday Target | 3725.88 |
| Upside Intraday Target | 3577.88 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3543.65 | 3652.00 | 3669.00 | 3521.00 | 0.526 times |
| 13 Fri Dec 2024 | 3652.00 | 3804.85 | 3851.80 | 3612.75 | 1.41 times |
| 06 Fri Dec 2024 | 3804.90 | 3749.80 | 3921.00 | 3623.50 | 0.382 times |
| 29 Fri Nov 2024 | 3709.45 | 3661.25 | 3758.10 | 3593.30 | 2.865 times |
| 22 Fri Nov 2024 | 3613.70 | 3900.40 | 3920.00 | 3567.35 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3543.65 | 3749.80 | 3921.00 | 3521.00 | 0.525 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
| 30 Mon Sep 2024 | 5096.60 | 4966.05 | 5484.00 | 4952.75 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3706.63 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3706.63 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow