(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Dmart is 88487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3813.10 | 3868.50 | 3868.50 | 3793.00 | 0.103 times |
| 08 Wed Jan 2025 | 3840.75 | 3868.95 | 3873.40 | 3762.60 | 0.237 times |
| 07 Tue Jan 2025 | 3828.30 | 3934.00 | 3960.25 | 3818.60 | 0.171 times |
| 06 Mon Jan 2025 | 3934.40 | 4049.65 | 4060.00 | 3919.75 | 0.428 times |
| 03 Fri Jan 2025 | 4023.25 | 3790.00 | 4165.00 | 3790.00 | 7.705 times |
| 02 Thu Jan 2025 | 3617.75 | 3561.20 | 3635.55 | 3549.70 | 0.291 times |
| 01 Wed Jan 2025 | 3561.20 | 3558.00 | 3585.15 | 3538.80 | 0.07 times |
| 31 Tue Dec 2024 | 3561.55 | 3564.70 | 3576.00 | 3510.40 | 0.336 times |
| 30 Mon Dec 2024 | 3601.50 | 3579.25 | 3666.65 | 3495.00 | 0.534 times |
| 27 Fri Dec 2024 | 3568.70 | 3499.75 | 3575.00 | 3481.05 | 0.103 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3800, but if it comes below 3800, then a intra day sell could be more profitable.
If you take a sell trade below 3800, then use 3800 as stoploss and 3635.54 as target. However if you take a buy trade in stock , then use 3800 as stoploss and 3997.3 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3400.00 |
| Downside Target | 3495.00 |
| Downside Target | 3762.60 |
| Upside Target | 3851.80 |
| Upside Target | 3921.00 |
| Upside Target | 4017.55 |
| Upside Target | 4060.00 |
| Upside Target | 4165.00 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3697.13 |
| Downside Intraday Target | 3581.17 |
| Upside Intraday Target | 3994.53 |
| Upside Intraday Target | 4175.97 |
| Upside Intraday Target | 3878.57 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3813.10 | 4049.65 | 4060.00 | 3762.60 | 0.105 times |
| 03 Fri Jan 2025 | 4023.25 | 3579.25 | 4165.00 | 3495.00 | 11.745 times |
| 27 Fri Dec 2024 | 3568.70 | 3421.10 | 3575.00 | 3421.10 | 0.377 times |
| 20 Fri Dec 2024 | 3408.50 | 3652.00 | 3669.00 | 3400.00 | 1.521 times |
| 13 Fri Dec 2024 | 3652.00 | 3804.85 | 3851.80 | 3612.75 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 3813.10 | 3558.00 | 4165.00 | 3538.80 | 1.522 times |
| 31 Tue Dec 2024 | 3561.55 | 3749.80 | 3921.00 | 3400.00 | 1.047 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3951.73 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3951.73 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow