(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mahlog is 8241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 385.65 | 384.85 | 390.75 | 384.00 | 0.868 times |
| 01 Wed Jan 2025 | 383.60 | 378.95 | 386.10 | 378.95 | 0.359 times |
| 31 Tue Dec 2024 | 378.85 | 381.00 | 383.85 | 374.25 | 1.315 times |
| 30 Mon Dec 2024 | 380.15 | 389.80 | 389.80 | 377.75 | 1.231 times |
| 27 Fri Dec 2024 | 384.30 | 385.80 | 387.55 | 379.05 | 0.762 times |
| 26 Thu Dec 2024 | 379.70 | 372.00 | 381.25 | 370.85 | 0.524 times |
| 24 Tue Dec 2024 | 372.20 | 377.85 | 377.85 | 369.50 | 0.494 times |
| 23 Mon Dec 2024 | 370.80 | 376.50 | 377.25 | 366.55 | 1.435 times |
| 20 Fri Dec 2024 | 375.25 | 381.25 | 382.15 | 373.05 | 1.18 times |
| 19 Thu Dec 2024 | 380.30 | 377.00 | 387.00 | 375.45 | 1.342 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.6 as stoploss in an intra day sell trade for a target of 382.51. However, stock will show a bullish move above 387.6.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 366.55 |
| Upside Target | 394.90 |
| Upside Target | 395.75 |
| Upside Target | 396.35 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 455.00 |
| Upside Target | 512.35 |
| Upside Target | 513.95 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 376.35 |
| Downside Intraday Target | 367.05 |
| Upside Intraday Target | 392.85 |
| Upside Intraday Target | 400.05 |
| Downside Intraday Target | 383.55 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 385.65 | 389.80 | 390.75 | 374.25 | 1.174 times |
| 27 Fri Dec 2024 | 384.30 | 376.50 | 387.55 | 366.55 | 0.385 times |
| 20 Fri Dec 2024 | 375.25 | 387.00 | 394.90 | 373.05 | 0.828 times |
| 13 Fri Dec 2024 | 387.70 | 388.55 | 396.35 | 375.70 | 0.901 times |
| 06 Fri Dec 2024 | 388.45 | 380.05 | 395.75 | 380.05 | 2.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 385.65 | 378.95 | 390.75 | 378.95 | 0.035 times |
| 31 Tue Dec 2024 | 378.85 | 380.05 | 396.35 | 366.55 | 1.488 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
| 31 Thu Oct 2024 | 410.35 | 480.00 | 512.35 | 404.65 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.5 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.5 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow