(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Newgen is 92264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 952.70 | 941.05 | 970.05 | 937.05 | 0.115 times |
| 19 Wed Jun 2024 | 894.05 | 930.65 | 988.00 | 883.20 | 8.212 times |
| 18 Tue Jun 2024 | 924.85 | 914.30 | 930.00 | 900.45 | 0.248 times |
| 14 Fri Jun 2024 | 924.45 | 943.70 | 945.55 | 920.00 | 0.191 times |
| 13 Thu Jun 2024 | 924.45 | 943.70 | 945.55 | 920.00 | 0.191 times |
| 12 Wed Jun 2024 | 931.00 | 925.00 | 947.00 | 925.00 | 0.065 times |
| 11 Tue Jun 2024 | 932.75 | 960.00 | 960.00 | 931.95 | 0.102 times |
| 10 Mon Jun 2024 | 954.30 | 964.35 | 969.00 | 935.95 | 0.211 times |
| 07 Fri Jun 2024 | 947.60 | 908.65 | 952.50 | 886.85 | 0.453 times |
| 06 Thu Jun 2024 | 889.95 | 861.00 | 914.75 | 861.00 | 0.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 936, but if it comes below 936, then a intra day sell could be more profitable.
If you take a sell trade below 936, then use 936 as stoploss and 906.3 as target. However if you take a buy trade in stock , then use 936 as stoploss and 971.6 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 866.90 |
| Downside Target | 920.00 |
| Upside Target | 961.45 |
| Upside Target | 969.00 |
| Upside Target | 987.95 |
| Upside Target | 988.00 |
| Upside Target | 992.50 |
| Upside Target | 1057.90 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 894.6 |
| Downside Intraday Target | 836.5 |
| Upside Intraday Target | 999.4 |
| Upside Intraday Target | 1046.1 |
| Downside Intraday Target | 941.3 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 952.70 | 914.30 | 988.00 | 883.20 | 11.293 times |
| 14 Fri Jun 2024 | 924.45 | 964.35 | 969.00 | 920.00 | 0.497 times |
| 07 Fri Jun 2024 | 947.60 | 950.10 | 961.45 | 793.00 | 2.071 times |
| 31 Fri May 2024 | 916.30 | 889.00 | 925.00 | 841.05 | 1.262 times |
| 24 Fri May 2024 | 886.85 | 985.60 | 987.95 | 874.30 | 0.624 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 952.70 | 950.10 | 988.00 | 793.00 | 1.817 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.05 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.05 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow