(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Newgen is 29463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1561.30 | 1590.90 | 1696.80 | 1539.85 | 1.516 times |
| 17 Fri Jan 2025 | 1585.40 | 1628.00 | 1628.00 | 1567.05 | 0.985 times |
| 16 Thu Jan 2025 | 1632.05 | 1709.00 | 1715.00 | 1620.00 | 0.742 times |
| 15 Wed Jan 2025 | 1753.80 | 1576.00 | 1795.50 | 1576.00 | 2.306 times |
| 14 Tue Jan 2025 | 1575.95 | 1566.00 | 1586.70 | 1536.45 | 0.365 times |
| 13 Mon Jan 2025 | 1575.75 | 1608.00 | 1616.00 | 1553.85 | 1.245 times |
| 10 Fri Jan 2025 | 1628.25 | 1609.65 | 1631.35 | 1565.00 | 0.948 times |
| 09 Thu Jan 2025 | 1605.30 | 1640.80 | 1664.05 | 1596.30 | 0.435 times |
| 08 Wed Jan 2025 | 1640.80 | 1670.00 | 1673.00 | 1625.65 | 0.827 times |
| 07 Tue Jan 2025 | 1681.50 | 1643.95 | 1687.85 | 1643.95 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1590.1, but if it comes above 1590.1, then a intra day buy could be more profitable.
If you take a sell trade below 1590.1, then use 1590.1 as stoploss and 1523.6 as target. However if you take a buy trade in stock , then use 1590.1 as stoploss and 1645.57 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 1020.30 |
| Downside Target | 1150.55 |
| Downside Target | 1176.50 |
| Downside Target | 1327.55 |
| Downside Target | 1410.00 |
| Downside Target | 1536.45 |
| Upside Target | 1696.80 |
| Upside Target | 1700.00 |
| Upside Target | 1725.15 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1501.83 |
| Downside Intraday Target | 1442.37 |
| Upside Intraday Target | 1658.78 |
| Upside Intraday Target | 1756.27 |
| Upside Intraday Target | 1599.32 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1561.30 | 1590.90 | 1696.80 | 1539.85 | 0.269 times |
| 17 Fri Jan 2025 | 1585.40 | 1608.00 | 1795.50 | 1536.45 | 1.296 times |
| 10 Fri Jan 2025 | 1628.25 | 1680.00 | 1700.00 | 1565.00 | 0.645 times |
| 03 Fri Jan 2025 | 1690.45 | 1605.30 | 1754.60 | 1589.70 | 1.015 times |
| 27 Fri Dec 2024 | 1623.65 | 1590.95 | 1725.15 | 1571.25 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1561.30 | 1731.75 | 1795.50 | 1536.45 | 0.47 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.99 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1637.99 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow