(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Yasho is 737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1799.15 | 1850.00 | 1850.00 | 1792.00 | 1.928 times |
| 08 Fri Nov 2024 | 1860.75 | 1875.00 | 1875.00 | 1851.80 | 0.651 times |
| 07 Thu Nov 2024 | 1871.70 | 1975.00 | 1975.00 | 1863.05 | 0.845 times |
| 06 Wed Nov 2024 | 1870.35 | 1822.95 | 1899.00 | 1822.95 | 1.986 times |
| 05 Tue Nov 2024 | 1856.85 | 1883.15 | 1895.70 | 1815.15 | 2.35 times |
| 04 Mon Nov 2024 | 1873.40 | 1835.00 | 1899.95 | 1835.00 | 0.79 times |
| 01 Fri Nov 2024 | 1903.55 | 1896.00 | 1907.90 | 1861.75 | 0.206 times |
| 31 Thu Oct 2024 | 1882.05 | 1892.10 | 1892.10 | 1878.45 | 0.195 times |
| 30 Wed Oct 2024 | 1885.05 | 1923.75 | 1923.75 | 1814.85 | 1.59 times |
| 29 Tue Oct 2024 | 1839.65 | 1827.10 | 1845.00 | 1810.75 | 0.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1830.3, but if it comes above 1830.3, then a intra day buy could be more profitable.
If you take a sell trade below 1830.3, then use 1830.3 as stoploss and 1762.9 as target. However if you take a buy trade in stock , then use 1830.3 as stoploss and 1886.54 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1666.70 |
| Downside Target | 1751.05 |
| Upside Target | 1919.00 |
| Upside Target | 1975.00 |
| Upside Target | 2008.00 |
| Upside Target | 2024.50 |
| Upside Target | 2041.95 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1777.43 |
| Downside Intraday Target | 1755.72 |
| Upside Intraday Target | 1835.43 |
| Upside Intraday Target | 1871.72 |
| Upside Intraday Target | 1813.72 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1799.15 | 1850.00 | 1850.00 | 1792.00 | 0.291 times |
| 08 Fri Nov 2024 | 1860.75 | 1835.00 | 1975.00 | 1815.15 | 1.963 times |
| 01 Fri Nov 2024 | 1903.55 | 1782.50 | 1923.75 | 1782.50 | 0.357 times |
| 25 Fri Oct 2024 | 1818.85 | 2008.00 | 2008.00 | 1751.05 | 1.419 times |
| 18 Fri Oct 2024 | 1976.80 | 1970.00 | 2024.50 | 1955.00 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 1799.15 | 1896.00 | 1975.00 | 1792.00 | 0.264 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
| 30 Mon Sep 2024 | 1983.05 | 1993.00 | 2194.95 | 1919.00 | 0.594 times |
| 30 Fri Aug 2024 | 1994.95 | 1872.10 | 2157.35 | 1666.70 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.4 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.4 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow