(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Yasho is 4430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2013.85 | 2040.75 | 2077.05 | 1992.55 | 0.414 times |
| 08 Wed Jan 2025 | 2045.20 | 2114.90 | 2165.25 | 2020.20 | 0.178 times |
| 07 Tue Jan 2025 | 2057.85 | 2087.75 | 2094.90 | 2040.75 | 0.47 times |
| 06 Mon Jan 2025 | 2087.75 | 2119.30 | 2207.40 | 2080.05 | 0.477 times |
| 03 Fri Jan 2025 | 2114.90 | 2077.30 | 2129.00 | 2077.30 | 0.207 times |
| 02 Thu Jan 2025 | 2109.00 | 2047.00 | 2131.80 | 1968.20 | 7.813 times |
| 01 Wed Jan 2025 | 2000.45 | 1965.60 | 2024.45 | 1964.00 | 0.191 times |
| 31 Tue Dec 2024 | 1970.20 | 2007.05 | 2007.05 | 1945.70 | 0.091 times |
| 30 Mon Dec 2024 | 2000.15 | 2000.00 | 2055.30 | 1976.25 | 0.275 times |
| 27 Fri Dec 2024 | 2015.50 | 2010.00 | 2033.70 | 2003.05 | 0.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1956.4 or till 1866.5. Use a stoploss of 2031.39 and if the stock hits stoploss, then it can shoot up till 2106.35
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1716.95 |
| Downside Target | 1825.00 |
| Downside Target | 1919.00 |
| Upside Target | 2024.50 |
| Upside Target | 2097.30 |
| Upside Target | 2131.80 |
| Upside Target | 2194.95 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1935.13 |
| Downside Intraday Target | 1856.42 |
| Upside Intraday Target | 2149.98 |
| Upside Intraday Target | 2286.12 |
| Upside Intraday Target | 2071.27 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2013.85 | 2119.30 | 2207.40 | 1992.55 | 0.18 times |
| 03 Fri Jan 2025 | 2114.90 | 2000.00 | 2131.80 | 1945.70 | 7.858 times |
| 27 Fri Dec 2024 | 2015.50 | 1957.00 | 2097.30 | 1957.00 | 0.109 times |
| 20 Fri Dec 2024 | 2054.95 | 1825.00 | 2220.00 | 1825.00 | 5.742 times |
| 13 Fri Dec 2024 | 1812.10 | 1779.90 | 1931.95 | 1770.35 | 2.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2013.85 | 1965.60 | 2207.40 | 1964.00 | 0.696 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
| 29 Fri Nov 2024 | 1757.85 | 1896.00 | 1975.00 | 1622.55 | 1.274 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.66 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.66 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow