(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Yasho is 1196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2095.75 | 2035.10 | 2110.00 | 2035.10 | 0.327 times |
| 22 Wed Jan 2025 | 2053.80 | 2051.50 | 2096.90 | 1997.00 | 0.93 times |
| 21 Tue Jan 2025 | 2120.70 | 2015.50 | 2146.50 | 2000.35 | 1.169 times |
| 20 Mon Jan 2025 | 2003.80 | 1967.55 | 2016.45 | 1967.55 | 1.039 times |
| 17 Fri Jan 2025 | 2001.85 | 2005.10 | 2030.10 | 1997.05 | 0.423 times |
| 16 Thu Jan 2025 | 2008.10 | 2020.40 | 2030.00 | 1999.40 | 0.135 times |
| 15 Wed Jan 2025 | 1997.75 | 1911.10 | 2035.05 | 1911.10 | 1.023 times |
| 14 Tue Jan 2025 | 2021.85 | 2004.85 | 2056.55 | 1986.95 | 1.462 times |
| 13 Mon Jan 2025 | 2004.85 | 2009.95 | 2020.05 | 1960.35 | 0.898 times |
| 10 Fri Jan 2025 | 1993.10 | 2013.00 | 2039.95 | 1946.40 | 1.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2081.2, but if it comes below 2081.2, then a intra day sell could be more profitable.
If you take a sell trade below 2081.2, then use 2081.2 as stoploss and 2035.82 as target. However if you take a buy trade in stock , then use 2081.2 as stoploss and 2135.6 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1716.95 |
| Downside Target | 1911.10 |
| Downside Target | 2024.50 |
| Downside Target | 2056.55 |
| Upside Target | 2097.30 |
| Upside Target | 2131.80 |
| Upside Target | 2146.50 |
| Upside Target | 2194.95 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1993.37 |
| Downside Intraday Target | 1890.98 |
| Upside Intraday Target | 2172.32 |
| Upside Intraday Target | 2248.88 |
| Downside Intraday Target | 2069.93 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2095.75 | 1967.55 | 2146.50 | 1967.55 | 0.879 times |
| 17 Fri Jan 2025 | 2001.85 | 2009.95 | 2056.55 | 1911.10 | 0.556 times |
| 10 Fri Jan 2025 | 1993.10 | 2119.30 | 2207.40 | 1946.40 | 0.223 times |
| 03 Fri Jan 2025 | 2114.90 | 2000.00 | 2131.80 | 1945.70 | 7.858 times |
| 27 Fri Dec 2024 | 2015.50 | 1957.00 | 2097.30 | 1957.00 | 0.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 2095.75 | 1965.60 | 2207.40 | 1911.10 | 0.866 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
| 29 Fri Nov 2024 | 1757.85 | 1896.00 | 1975.00 | 1622.55 | 1.274 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.74 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2028.74 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow