(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Yasho is 4767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1997.75 | 1911.10 | 2035.05 | 1911.10 | 0.257 times |
| 14 Tue Jan 2025 | 2021.85 | 2004.85 | 2056.55 | 1986.95 | 0.367 times |
| 13 Mon Jan 2025 | 2004.85 | 2009.95 | 2020.05 | 1960.35 | 0.225 times |
| 10 Fri Jan 2025 | 1993.10 | 2013.00 | 2039.95 | 1946.40 | 0.347 times |
| 09 Thu Jan 2025 | 2013.85 | 2040.75 | 2077.05 | 1992.55 | 0.384 times |
| 08 Wed Jan 2025 | 2045.20 | 2114.90 | 2165.25 | 2020.20 | 0.166 times |
| 07 Tue Jan 2025 | 2057.85 | 2087.75 | 2094.90 | 2040.75 | 0.437 times |
| 06 Mon Jan 2025 | 2087.75 | 2119.30 | 2207.40 | 2080.05 | 0.444 times |
| 03 Fri Jan 2025 | 2114.90 | 2077.30 | 2129.00 | 2077.30 | 0.192 times |
| 02 Thu Jan 2025 | 2109.00 | 2047.00 | 2131.80 | 1968.20 | 7.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1993.6 as stoploss in an intra day buy trade for a target of 2038.45. However, stock will show a bearish move below 1993.6.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1716.95 |
| Downside Target | 1825.00 |
| Downside Target | 1911.10 |
| Upside Target | 2024.50 |
| Upside Target | 2097.30 |
| Upside Target | 2131.80 |
| Upside Target | 2194.95 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1920.38 |
| Downside Intraday Target | 1843.02 |
| Upside Intraday Target | 2065.83 |
| Upside Intraday Target | 2133.92 |
| Downside Intraday Target | 1988.47 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1997.75 | 2009.95 | 2056.55 | 1911.10 | 0.477 times |
| 10 Fri Jan 2025 | 1993.10 | 2119.30 | 2207.40 | 1946.40 | 0.223 times |
| 03 Fri Jan 2025 | 2114.90 | 2000.00 | 2131.80 | 1945.70 | 7.858 times |
| 27 Fri Dec 2024 | 2015.50 | 1957.00 | 2097.30 | 1957.00 | 0.109 times |
| 20 Fri Dec 2024 | 2054.95 | 1825.00 | 2220.00 | 1825.00 | 5.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1997.75 | 1965.60 | 2207.40 | 1911.10 | 0.788 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
| 29 Fri Nov 2024 | 1757.85 | 1896.00 | 1975.00 | 1622.55 | 1.274 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.96 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2088.96 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow