(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Yasho is 3090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 1921.20 | 1991.90 | 1994.95 | 1902.40 | 1.078 times |
| 13 Thu Feb 2025 | 2005.60 | 1887.45 | 2055.55 | 1819.40 | 1.784 times |
| 12 Wed Feb 2025 | 1915.80 | 1805.25 | 1923.00 | 1730.10 | 2.575 times |
| 11 Tue Feb 2025 | 2005.45 | 2094.65 | 2094.65 | 1941.30 | 0.968 times |
| 10 Mon Feb 2025 | 2105.00 | 2200.90 | 2200.90 | 2076.00 | 0.183 times |
| 07 Fri Feb 2025 | 2158.50 | 2226.90 | 2232.55 | 2135.50 | 0.574 times |
| 06 Thu Feb 2025 | 2258.80 | 2249.45 | 2327.90 | 2151.00 | 1.225 times |
| 05 Wed Feb 2025 | 2260.25 | 2005.50 | 2330.00 | 1998.30 | 1.65 times |
| 04 Tue Feb 2025 | 2034.15 | 2019.20 | 2071.85 | 1970.45 | 0.457 times |
| 03 Mon Feb 2025 | 2019.25 | 1895.20 | 2100.00 | 1895.20 | 0.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1901.6 as stoploss in an intra day buy trade for a target of 2019.76. However, stock will show a bearish move below 1901.6.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1712.10 |
| Downside Target | 1895.20 |
| Upside Target | 2024.50 |
| Upside Target | 2056.55 |
| Upside Target | 2146.50 |
| Upside Target | 2200.90 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1700.57 |
| Downside Intraday Target | 1479.93 |
| Upside Intraday Target | 2171.37 |
| Upside Intraday Target | 2421.53 |
| Upside Intraday Target | 1950.73 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 1921.20 | 2200.90 | 2200.90 | 1730.10 | 1.495 times |
| 07 Fri Feb 2025 | 2158.50 | 1895.20 | 2330.00 | 1895.20 | 1.987 times |
| 31 Fri Jan 2025 | 1909.20 | 1922.90 | 2002.00 | 1712.10 | 0.972 times |
| 24 Fri Jan 2025 | 1961.05 | 1967.55 | 2146.50 | 1943.30 | 1.495 times |
| 17 Fri Jan 2025 | 2001.85 | 2009.95 | 2056.55 | 1911.10 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 1921.20 | 1895.20 | 2330.00 | 1730.10 | 0.535 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
| 29 Fri Nov 2024 | 1757.85 | 1896.00 | 1975.00 | 1622.55 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.14 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.14 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow