(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Yasho is 2553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1772.80 | 1857.00 | 1861.90 | 1760.00 | 0.153 times |
| 07 Fri Mar 2025 | 1857.00 | 1805.05 | 1886.00 | 1795.80 | 0.366 times |
| 06 Thu Mar 2025 | 1811.90 | 1796.80 | 1820.00 | 1779.55 | 0.198 times |
| 05 Wed Mar 2025 | 1767.50 | 1732.55 | 1782.10 | 1732.55 | 0.196 times |
| 04 Tue Mar 2025 | 1722.40 | 1700.15 | 1765.70 | 1690.05 | 0.347 times |
| 03 Mon Mar 2025 | 1746.10 | 1747.65 | 1755.80 | 1639.00 | 0.941 times |
| 28 Fri Feb 2025 | 1740.70 | 1731.90 | 1782.00 | 1710.00 | 6.633 times |
| 27 Thu Feb 2025 | 1753.10 | 1749.80 | 1808.00 | 1704.15 | 0.653 times |
| 25 Tue Feb 2025 | 1718.15 | 1766.00 | 1773.40 | 1707.00 | 0.269 times |
| 24 Mon Feb 2025 | 1765.05 | 1763.55 | 1793.15 | 1757.90 | 0.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1727.7 as stoploss in an intra day buy trade for a target of 1832.14. However, stock will show a bearish move below 1727.7.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1691.70 |
| Upside Target | 1808.00 |
| Upside Target | 1861.90 |
| Upside Target | 1886.00 |
| Upside Target | 1902.65 |
| Upside Target | 1975.00 |
| Upside Target | 2200.90 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1734.57 |
| Downside Intraday Target | 1696.33 |
| Upside Intraday Target | 1836.47 |
| Upside Intraday Target | 1900.13 |
| Upside Intraday Target | 1798.23 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1772.80 | 1857.00 | 1861.90 | 1760.00 | 0.075 times |
| 07 Fri Mar 2025 | 1857.00 | 1747.65 | 1886.00 | 1639.00 | 0.267 times |
| 28 Fri Feb 2025 | 1740.70 | 1763.55 | 1808.00 | 1704.15 | 2.936 times |
| 21 Fri Feb 2025 | 1794.65 | 1894.40 | 1902.65 | 1691.70 | 0.328 times |
| 14 Fri Feb 2025 | 1921.20 | 2200.90 | 2200.90 | 1730.10 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 1772.80 | 1747.65 | 1886.00 | 1639.00 | 0.093 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.83 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.83 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow