(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Alphalogic is 8255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 115.50 | 108.00 | 116.70 | 107.25 | 1.473 times |
| 29 Wed Jan 2025 | 111.15 | 110.00 | 115.90 | 108.60 | 1.013 times |
| 28 Tue Jan 2025 | 112.35 | 112.65 | 118.00 | 112.35 | 1.208 times |
| 27 Mon Jan 2025 | 118.25 | 121.15 | 122.00 | 118.25 | 0.391 times |
| 24 Fri Jan 2025 | 124.45 | 117.65 | 124.85 | 117.65 | 0.6 times |
| 23 Thu Jan 2025 | 123.35 | 123.90 | 125.00 | 120.20 | 0.304 times |
| 22 Wed Jan 2025 | 123.90 | 125.00 | 128.95 | 122.00 | 0.211 times |
| 21 Tue Jan 2025 | 125.35 | 128.00 | 132.00 | 124.00 | 0.569 times |
| 20 Mon Jan 2025 | 128.70 | 134.70 | 135.40 | 128.10 | 0.543 times |
| 17 Fri Jan 2025 | 132.05 | 132.90 | 133.70 | 126.00 | 3.301 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 110.3 as target. However if you take a buy trade in stock , then use 118.2 as stoploss and 124.77 as target.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 107.25 |
| Upside Target | 117.20 |
| Upside Target | 122.00 |
| Upside Target | 133.70 |
| Upside Target | 136.05 |
| Upside Target | 138.50 |
| Upside Target | 141.65 |
| Upside Target | 145.00 |
| Upside Target | 159.70 |
| Upside Target | 164.70 |
| Upside Target | 184.95 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 107.83 |
| Downside Intraday Target | 100.17 |
| Upside Intraday Target | 122.58 |
| Upside Intraday Target | 129.67 |
| Downside Intraday Target | 114.92 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 115.50 | 121.15 | 122.00 | 107.25 | 1.835 times |
| 24 Fri Jan 2025 | 124.45 | 134.70 | 135.40 | 117.65 | 0.282 times |
| 17 Fri Jan 2025 | 132.05 | 127.50 | 133.70 | 117.20 | 1.284 times |
| 10 Fri Jan 2025 | 126.50 | 141.65 | 141.65 | 124.55 | 1.191 times |
| 03 Fri Jan 2025 | 134.95 | 129.25 | 134.95 | 123.60 | 2.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 115.50 | 127.00 | 141.65 | 107.25 | 1.177 times |
| 31 Tue Dec 2024 | 125.95 | 140.55 | 145.00 | 125.00 | 0.908 times |
| 29 Fri Nov 2024 | 138.50 | 144.25 | 159.70 | 136.05 | 0.925 times |
| 31 Thu Oct 2024 | 144.45 | 160.30 | 164.70 | 135.05 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.76 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alphalogic in short term and the sell signal is strong.
Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.76 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow