(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Chemcon is 3398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 203.45 | 204.00 | 207.00 | 201.15 | 0.409 times |
| 21 Fri Feb 2025 | 205.15 | 211.25 | 211.80 | 204.15 | 1.151 times |
| 20 Thu Feb 2025 | 208.65 | 204.10 | 212.10 | 204.10 | 0.158 times |
| 19 Wed Feb 2025 | 207.10 | 203.90 | 208.65 | 203.70 | 0.976 times |
| 18 Tue Feb 2025 | 204.50 | 204.00 | 208.20 | 202.15 | 0.617 times |
| 17 Mon Feb 2025 | 206.60 | 200.85 | 210.85 | 200.85 | 2.028 times |
| 14 Fri Feb 2025 | 205.65 | 225.00 | 225.00 | 201.60 | 1.376 times |
| 13 Thu Feb 2025 | 222.15 | 218.00 | 231.00 | 214.25 | 1.235 times |
| 12 Wed Feb 2025 | 204.25 | 204.50 | 209.30 | 196.00 | 0.604 times |
| 11 Tue Feb 2025 | 204.80 | 213.75 | 213.75 | 201.65 | 1.436 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.8, but if it comes above 204.8, then a intra day buy could be more profitable.
If you take a sell trade below 204.8, then use 204.8 as stoploss and 198 as target. However if you take a buy trade in stock , then use 204.8 as stoploss and 210.43 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 200.85 |
| Upside Target | 207.00 |
| Upside Target | 218.00 |
| Upside Target | 226.75 |
| Upside Target | 231.00 |
| Upside Target | 235.10 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
| Upside Target | 276.35 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 200.73 |
| Downside Intraday Target | 198.02 |
| Upside Intraday Target | 206.58 |
| Upside Intraday Target | 209.72 |
| Upside Intraday Target | 203.87 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 203.45 | 204.00 | 207.00 | 201.15 | 0.083 times |
| 21 Fri Feb 2025 | 205.15 | 200.85 | 212.10 | 200.85 | 0.972 times |
| 14 Fri Feb 2025 | 205.65 | 215.00 | 231.00 | 196.00 | 2.623 times |
| 07 Fri Feb 2025 | 215.80 | 214.00 | 221.00 | 208.80 | 0.493 times |
| 31 Fri Jan 2025 | 214.85 | 211.30 | 218.00 | 202.00 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 203.45 | 214.00 | 231.00 | 196.00 | 0.471 times |
| 31 Fri Jan 2025 | 214.85 | 243.95 | 243.95 | 202.00 | 1.39 times |
| 31 Tue Dec 2024 | 225.70 | 247.55 | 248.05 | 221.50 | 0.996 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.65 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.65 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow