(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Fairchemor is 2758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1166.75 | 1047.30 | 1166.75 | 1041.75 | 3.949 times |
| 22 Wed Jan 2025 | 1060.70 | 1083.35 | 1085.95 | 1025.35 | 0.749 times |
| 21 Tue Jan 2025 | 1088.85 | 1160.20 | 1162.95 | 1070.85 | 0.953 times |
| 20 Mon Jan 2025 | 1131.90 | 1029.65 | 1131.90 | 995.95 | 0.559 times |
| 17 Fri Jan 2025 | 1029.00 | 1053.25 | 1053.25 | 1009.25 | 0.695 times |
| 16 Thu Jan 2025 | 1053.25 | 1050.65 | 1068.10 | 1004.90 | 0.689 times |
| 15 Wed Jan 2025 | 1038.20 | 1021.95 | 1049.45 | 988.80 | 1.525 times |
| 14 Tue Jan 2025 | 991.85 | 969.00 | 1005.00 | 956.00 | 0.371 times |
| 13 Mon Jan 2025 | 949.65 | 1002.40 | 1006.70 | 938.65 | 1.675 times |
| 10 Fri Jan 2025 | 1011.50 | 1044.95 | 1044.95 | 970.30 | 0.748 times |
Stock of Fairchemor (Fairchemor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1178.7 as stoploss in an intra day sell trade for a target of 1096.39. However, stock will show a bullish move above 1178.7.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 938.65 |
| Downside Target | 962.60 |
| Downside Target | 995.95 |
| Downside Target | 1052.10 |
| Downside Target | 1140.00 |
| Upside Target | 1230.20 |
| Upside Target | 1261.40 |
| Upside Target | 1295.10 |
| Upside Target | 1304.80 |
| Upside Target | 1307.95 |
| Upside Target | 1343.60 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1052.88 |
| Downside Intraday Target | 939.02 |
| Upside Intraday Target | 1223.68 |
| Upside Intraday Target | 1280.62 |
| Downside Intraday Target | 1109.82 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1166.75 | 1029.65 | 1166.75 | 995.95 | 1.254 times |
| 17 Fri Jan 2025 | 1029.00 | 1002.40 | 1068.10 | 938.65 | 0.801 times |
| 10 Fri Jan 2025 | 1011.50 | 1128.05 | 1151.75 | 970.30 | 0.828 times |
| 03 Fri Jan 2025 | 1147.30 | 1188.05 | 1295.10 | 1140.00 | 0.965 times |
| 27 Fri Dec 2024 | 1228.80 | 1244.40 | 1304.80 | 1188.85 | 0.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1166.75 | 1226.20 | 1230.20 | 938.65 | 0.208 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.44 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.44 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow