(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Kmew is 1350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1941.95 | 2054.95 | 2054.95 | 1928.20 | 0.967 times |
| 06 Thu Feb 2025 | 1994.00 | 2030.00 | 2039.90 | 1985.00 | 0.564 times |
| 05 Wed Feb 2025 | 2064.20 | 2005.90 | 2100.00 | 2005.05 | 2.2 times |
| 04 Tue Feb 2025 | 2046.80 | 2033.70 | 2058.80 | 2007.90 | 0.376 times |
| 03 Mon Feb 2025 | 2010.90 | 1868.05 | 2033.05 | 1857.55 | 1.091 times |
| 31 Fri Jan 2025 | 1847.20 | 1887.75 | 1923.45 | 1820.05 | 0.631 times |
| 30 Thu Jan 2025 | 1882.55 | 2087.00 | 2087.00 | 1864.00 | 0.317 times |
| 29 Wed Jan 2025 | 1880.75 | 1810.00 | 1931.65 | 1804.60 | 1.987 times |
| 28 Tue Jan 2025 | 1812.05 | 1880.00 | 1880.00 | 1740.00 | 0.995 times |
| 27 Mon Jan 2025 | 1860.80 | 2008.05 | 2008.05 | 1846.35 | 1.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1873 or till 1777.1. Use a stoploss of 1952.87 and if the stock hits stoploss, then it can shoot up till 2032.76
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1576.35 |
| Downside Target | 1740.00 |
| Downside Target | 1820.00 |
| Downside Target | 1857.55 |
| Downside Target | 1924.40 |
| Upside Target | 1999.80 |
| Upside Target | 2087.00 |
| Upside Target | 2126.40 |
| Upside Target | 2143.00 |
| Upside Target | 2219.95 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1833 |
| Downside Intraday Target | 1724.05 |
| Upside Intraday Target | 2075.45 |
| Upside Intraday Target | 2208.95 |
| Upside Intraday Target | 1966.5 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1941.95 | 1868.05 | 2100.00 | 1857.55 | 1.054 times |
| 31 Fri Jan 2025 | 1847.20 | 2008.05 | 2087.00 | 1740.00 | 0.654 times |
| 24 Fri Jan 2025 | 2030.30 | 1979.85 | 2143.00 | 1924.40 | 1.082 times |
| 17 Fri Jan 2025 | 1979.85 | 2089.95 | 2089.95 | 1820.00 | 1.286 times |
| 10 Fri Jan 2025 | 2006.35 | 2210.00 | 2219.95 | 1999.80 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1941.95 | 1868.05 | 2100.00 | 1857.55 | 0.172 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.15 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.15 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow