(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Eki is 122959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 275.95 | 255.95 | 282.90 | 252.00 | 1.796 times |
| 02 Mon Dec 2024 | 253.10 | 257.95 | 258.90 | 251.05 | 0.199 times |
| 29 Fri Nov 2024 | 257.10 | 260.95 | 263.95 | 254.00 | 0.309 times |
| 28 Thu Nov 2024 | 259.80 | 254.10 | 263.00 | 254.10 | 0.366 times |
| 27 Wed Nov 2024 | 255.05 | 266.00 | 269.90 | 252.00 | 0.79 times |
| 26 Tue Nov 2024 | 263.85 | 269.80 | 272.00 | 258.00 | 0.502 times |
| 25 Mon Nov 2024 | 264.20 | 280.05 | 283.90 | 258.00 | 3.804 times |
| 22 Fri Nov 2024 | 253.10 | 209.00 | 253.10 | 209.00 | 2.375 times |
| 21 Thu Nov 2024 | 210.95 | 221.70 | 221.70 | 207.00 | 0.654 times |
| 19 Tue Nov 2024 | 218.20 | 224.80 | 225.30 | 216.00 | 0.375 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276 as stoploss in an intra day sell trade for a target of 253.67. However, stock will show a bullish move above 276.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 223.65 |
| Downside Target | 251.05 |
| Downside Target | 262.60 |
| Downside Target | 268.10 |
| Upside Target | 282.90 |
| Upside Target | 299.00 |
| Upside Target | 308.00 |
| Upside Target | 312.95 |
| Upside Target | 318.00 |
| Upside Target | 337.60 |
| Upside Target | 352.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 257.03 |
| Downside Intraday Target | 238.12 |
| Upside Intraday Target | 288.88 |
| Upside Intraday Target | 301.82 |
| Downside Intraday Target | 269.97 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 275.95 | 257.95 | 282.90 | 251.05 | 0.346 times |
| 29 Fri Nov 2024 | 257.10 | 280.05 | 283.90 | 252.00 | 1.432 times |
| 22 Fri Nov 2024 | 253.10 | 230.00 | 253.10 | 207.00 | 1.214 times |
| 14 Thu Nov 2024 | 229.15 | 265.00 | 270.00 | 223.65 | 0.961 times |
| 08 Fri Nov 2024 | 264.95 | 299.00 | 299.00 | 262.60 | 2.384 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 275.95 | 257.95 | 282.90 | 251.05 | 0.12 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
| 30 Mon Sep 2024 | 309.50 | 332.10 | 337.60 | 308.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.87 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.87 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow