Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Lodha is 25334

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 1189.45 1142.85 1204.00 1142.85 1.292 times
14 Tue May 2024 1164.50 1145.25 1192.95 1145.25 0.814 times
13 Mon May 2024 1142.40 1129.95 1153.35 1088.55 0.417 times
10 Fri May 2024 1122.75 1112.05 1144.50 1102.30 1.003 times
09 Thu May 2024 1124.45 1122.00 1142.15 1100.00 0.746 times
08 Wed May 2024 1112.05 1124.85 1128.50 1094.00 1.103 times
07 Tue May 2024 1118.90 1189.80 1189.80 1110.00 1.356 times
06 Mon May 2024 1166.55 1228.95 1228.95 1154.00 1.68 times
03 Fri May 2024 1211.05 1243.25 1277.90 1205.60 0.855 times
02 Thu May 2024 1243.10 1240.45 1256.70 1216.65 0.485 times

My analysis of stock is bullish for shortterm, and stock might move up till 1226.2 or till 1277.7. Use a stoploss of 1183.17 and if this stock hits its stoploss, then it can fall down till 1140.19

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 978.00
Downside Target 1004.60
Downside Target 1088.55
Downside Target 1156.65
Upside Target 1204.00
Upside Target 1227.85
Upside Target 1228.95
Upside Target 1277.45
Upside Target 1277.90
Upside Target 1308.95

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1117.33
Downside Intraday Target 1045.22
Upside Intraday Target 1232.78
Upside Intraday Target 1276.12
Downside Intraday Target 1160.67

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 1189.45 1129.95 1204.00 1088.55 0.428 times
10 Fri May 2024 1122.75 1228.95 1228.95 1094.00 0.816 times
03 Fri May 2024 1211.05 1169.40 1277.90 1156.65 1.04 times
26 Fri Apr 2024 1196.95 1186.00 1308.95 1171.55 1.143 times
19 Fri Apr 2024 1172.95 1091.05 1218.00 1091.05 1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 1189.45 1240.45 1277.90 1088.55 0.337 times
30 Tue Apr 2024 1237.35 1134.65 1308.95 1091.05 1.612 times
28 Thu Mar 2024 1133.75 1160.00 1277.45 978.00 0.862 times
29 Thu Feb 2024 1170.55 1072.50 1206.85 1004.60 0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.57 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.57 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme