Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Lodha is 72457

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 1295.10 1286.25 1321.00 1268.30 0.337 times
14 Wed Aug 2024 1286.25 1310.40 1317.45 1276.00 1.702 times
13 Tue Aug 2024 1309.05 1305.05 1335.85 1293.70 1.292 times
12 Mon Aug 2024 1298.35 1242.00 1317.50 1234.85 3.037 times
09 Fri Aug 2024 1244.55 1190.35 1274.95 1184.65 0.607 times
08 Thu Aug 2024 1187.95 1232.50 1232.50 1177.40 0.503 times
07 Wed Aug 2024 1215.95 1240.05 1241.00 1209.00 0.58 times
06 Tue Aug 2024 1192.90 1175.55 1205.60 1148.85 0.573 times
05 Mon Aug 2024 1174.90 1181.05 1216.50 1160.55 0.97 times
02 Fri Aug 2024 1231.20 1269.90 1275.00 1217.70 0.38 times

My analysis of stock is bearish for shortterm, and stock might move down till 1226.2 or till 1128.4. Use a stoploss of 1307.69 and if the stock hits stoploss, then it can shoot up till 1389.19

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 1088.55
Downside Target 1148.85
Downside Target 1178.00
Downside Target 1217.70
Downside Target 1274.95
Upside Target 1335.85
Upside Target 1370.90
Upside Target 1399.00
Upside Target 1424.95
Upside Target 1462.75
Upside Target 1522.75
Upside Target 1597.15
Upside Target 1648.00

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1241.35
Downside Intraday Target 1187.6
Upside Intraday Target 1342.35
Upside Intraday Target 1389.6
Downside Intraday Target 1288.6

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 1295.10 1242.00 1335.85 1234.85 1.97 times
09 Fri Aug 2024 1244.55 1181.05 1274.95 1148.85 1.268 times
02 Fri Aug 2024 1231.20 1424.95 1424.95 1217.70 1.509 times
26 Fri Jul 2024 1401.60 1410.00 1462.75 1362.05 0.65 times
19 Fri Jul 2024 1448.35 1419.60 1522.75 1370.90 1.359 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 1295.10 1315.65 1335.85 1148.85 1.088 times
31 Wed Jul 2024 1307.55 1513.65 1597.15 1298.00 0.624 times
28 Fri Jun 2024 1503.75 1423.95 1648.00 1178.00 1.148 times
31 Fri May 2024 1374.90 1240.45 1399.00 1088.55 1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.33 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.33 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme