(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Zomato is 2382350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 282.90 | 271.00 | 291.50 | 269.95 | 1.023 times |
| 27 Fri Dec 2024 | 271.15 | 274.90 | 275.95 | 269.65 | 0.483 times |
| 26 Thu Dec 2024 | 273.20 | 276.90 | 276.90 | 271.25 | 0.432 times |
| 24 Tue Dec 2024 | 274.75 | 274.85 | 277.00 | 269.05 | 0.583 times |
| 23 Mon Dec 2024 | 273.90 | 273.95 | 282.90 | 272.00 | 0.924 times |
| 20 Fri Dec 2024 | 281.85 | 290.60 | 290.60 | 274.05 | 0.905 times |
| 19 Thu Dec 2024 | 288.45 | 287.80 | 290.10 | 284.85 | 0.922 times |
| 18 Wed Dec 2024 | 291.90 | 297.80 | 297.80 | 290.05 | 0.919 times |
| 17 Tue Dec 2024 | 296.80 | 295.90 | 303.40 | 292.25 | 2.268 times |
| 16 Mon Dec 2024 | 294.25 | 289.50 | 295.85 | 286.45 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 277.8 or till 266.9. Use a stoploss of 286.83 and if the stock hits stoploss, then it can shoot up till 295.89
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 228.05 |
| Downside Target | 239.60 |
| Downside Target | 269.05 |
| Upside Target | 289.70 |
| Upside Target | 289.75 |
| Upside Target | 291.50 |
| Upside Target | 298.20 |
| Upside Target | 303.40 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 271.4 |
| Downside Intraday Target | 259.9 |
| Upside Intraday Target | 292.95 |
| Upside Intraday Target | 303 |
| Downside Intraday Target | 281.45 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 282.90 | 271.00 | 291.50 | 269.95 | 0.422 times |
| 27 Fri Dec 2024 | 271.15 | 273.95 | 282.90 | 269.05 | 0.398 times |
| 20 Fri Dec 2024 | 281.85 | 289.50 | 303.40 | 274.05 | 1.132 times |
| 13 Fri Dec 2024 | 288.40 | 304.50 | 304.50 | 277.90 | 0.783 times |
| 06 Fri Dec 2024 | 303.00 | 280.90 | 304.50 | 279.00 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 282.90 | 280.90 | 304.50 | 269.05 | 0.902 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
| 31 Thu Oct 2024 | 241.80 | 272.70 | 289.75 | 240.45 | 0.776 times |
| 30 Mon Sep 2024 | 273.30 | 251.35 | 298.20 | 240.50 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.38 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.38 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow