(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Zomato is 1782094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 218.55 | 211.70 | 219.10 | 210.60 | 0.904 times |
| 14 Fri Feb 2025 | 216.00 | 218.95 | 219.80 | 213.55 | 1.017 times |
| 13 Thu Feb 2025 | 217.80 | 215.90 | 220.45 | 215.90 | 0.758 times |
| 12 Wed Feb 2025 | 214.75 | 212.95 | 219.20 | 206.65 | 1.211 times |
| 11 Tue Feb 2025 | 215.25 | 227.15 | 227.15 | 213.50 | 0.784 times |
| 10 Mon Feb 2025 | 227.15 | 233.90 | 234.90 | 224.65 | 0.639 times |
| 07 Fri Feb 2025 | 233.85 | 230.95 | 234.30 | 229.40 | 1.056 times |
| 06 Thu Feb 2025 | 229.05 | 234.15 | 234.60 | 226.80 | 1.131 times |
| 05 Wed Feb 2025 | 231.25 | 234.00 | 239.30 | 230.50 | 0.675 times |
| 04 Tue Feb 2025 | 234.50 | 242.00 | 242.00 | 229.35 | 1.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.6 or till 202.4. Use a stoploss of 221.07 and if the stock hits stoploss, then it can shoot up till 229.56
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 203.80 |
| Upside Target | 219.10 |
| Upside Target | 224.80 |
| Upside Target | 234.90 |
| Upside Target | 239.60 |
| Upside Target | 242.00 |
| Upside Target | 254.45 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 289.75 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 213.07 |
| Downside Intraday Target | 207.58 |
| Upside Intraday Target | 221.57 |
| Upside Intraday Target | 224.58 |
| Downside Intraday Target | 216.08 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 218.55 | 211.70 | 219.10 | 210.60 | 0.205 times |
| 14 Fri Feb 2025 | 216.00 | 233.90 | 234.90 | 206.65 | 0.789 times |
| 07 Fri Feb 2025 | 233.85 | 234.90 | 242.00 | 226.80 | 0.647 times |
| 31 Fri Jan 2025 | 220.35 | 213.40 | 224.80 | 205.40 | 0.427 times |
| 24 Fri Jan 2025 | 215.80 | 251.60 | 254.45 | 203.80 | 1.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 218.55 | 234.90 | 242.00 | 206.65 | 0.225 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
| 29 Fri Nov 2024 | 279.50 | 245.00 | 289.70 | 239.60 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.23 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow