(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Emudhra is 5492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 787.10 | 795.30 | 804.70 | 786.00 | 0.575 times |
| 25 Fri Apr 2025 | 804.10 | 839.45 | 839.45 | 793.35 | 1.66 times |
| 24 Thu Apr 2025 | 828.50 | 833.45 | 848.05 | 823.70 | 0.427 times |
| 22 Tue Apr 2025 | 859.00 | 907.90 | 907.90 | 854.20 | 1.374 times |
| 21 Mon Apr 2025 | 872.65 | 892.00 | 892.00 | 864.45 | 0.713 times |
| 17 Thu Apr 2025 | 872.15 | 872.10 | 881.95 | 870.00 | 0.633 times |
| 16 Wed Apr 2025 | 874.15 | 835.00 | 883.00 | 835.00 | 1.222 times |
| 15 Tue Apr 2025 | 868.85 | 845.45 | 875.00 | 843.20 | 0.355 times |
| 11 Fri Apr 2025 | 839.30 | 822.00 | 845.50 | 804.00 | 1.87 times |
| 09 Wed Apr 2025 | 800.05 | 810.00 | 810.00 | 779.25 | 1.282 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 780, for a target of 815.4 or 844.82
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Downside Target | 779.25 |
| Upside Target | 835.00 |
| Upside Target | 864.00 |
| Upside Target | 865.65 |
| Upside Target | 883.00 |
| Upside Target | 893.00 |
| Upside Target | 907.90 |
| Upside Target | 990.00 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 780.5 |
| Downside Intraday Target | 773.9 |
| Upside Intraday Target | 799.2 |
| Upside Intraday Target | 811.3 |
| Upside Intraday Target | 792.6 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 787.10 | 795.30 | 804.70 | 786.00 | 0.138 times |
| 25 Fri Apr 2025 | 804.10 | 892.00 | 907.90 | 793.35 | 1.889 times |
| 17 Thu Apr 2025 | 872.15 | 845.45 | 883.00 | 835.00 | 0.612 times |
| 11 Fri Apr 2025 | 839.30 | 831.00 | 845.50 | 779.25 | 0.97 times |
| 04 Fri Apr 2025 | 813.30 | 846.05 | 852.50 | 808.85 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 787.10 | 846.05 | 907.90 | 779.25 | 0.547 times |
| 28 Fri Mar 2025 | 849.10 | 839.45 | 893.00 | 788.50 | 0.523 times |
| 28 Fri Feb 2025 | 842.55 | 709.75 | 864.00 | 654.40 | 0.796 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.45 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.45 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow