(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Emil is 43111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 201.15 | 207.00 | 207.20 | 200.05 | 0.767 times |
| 28 Tue May 2024 | 207.05 | 210.95 | 213.35 | 203.45 | 2.001 times |
| 27 Mon May 2024 | 211.00 | 219.95 | 222.00 | 210.00 | 1.289 times |
| 24 Fri May 2024 | 218.15 | 229.85 | 229.85 | 216.75 | 1.331 times |
| 23 Thu May 2024 | 226.75 | 220.15 | 234.00 | 220.15 | 1.912 times |
| 22 Wed May 2024 | 222.25 | 222.00 | 227.00 | 219.10 | 0.355 times |
| 21 Tue May 2024 | 221.05 | 219.65 | 227.00 | 219.65 | 0.689 times |
| 18 Sat May 2024 | 224.60 | 226.85 | 227.00 | 221.95 | 0.076 times |
| 17 Fri May 2024 | 223.75 | 218.00 | 225.50 | 216.00 | 1.448 times |
| 16 Thu May 2024 | 216.55 | 220.00 | 221.30 | 213.95 | 0.193 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.4, for a target of 209.9 or 216.9
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 198.05 |
| Upside Target | 204.40 |
| Upside Target | 212.65 |
| Upside Target | 222.00 |
| Upside Target | 227.00 |
| Upside Target | 231.95 |
| Upside Target | 232.00 |
| Upside Target | 234.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 193.47 |
| Downside Intraday Target | 185.78 |
| Upside Intraday Target | 215.42 |
| Upside Intraday Target | 229.68 |
| Upside Intraday Target | 207.73 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 201.15 | 219.95 | 222.00 | 200.05 | 0.947 times |
| 24 Fri May 2024 | 218.15 | 219.65 | 234.00 | 216.75 | 0.107 times |
| 18 Sat May 2024 | 224.60 | 211.45 | 227.00 | 206.75 | 5.304 times |
| 10 Fri May 2024 | 215.70 | 230.00 | 231.95 | 204.40 | 0.839 times |
| 03 Fri May 2024 | 228.35 | 208.70 | 232.00 | 205.75 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 201.15 | 212.15 | 234.00 | 200.05 | 0.906 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.53 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.53 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow