(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Emil is 46585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 201.20 | 205.00 | 205.00 | 196.05 | 0.706 times |
| 30 Thu May 2024 | 202.20 | 202.00 | 205.95 | 193.35 | 0.867 times |
| 29 Wed May 2024 | 201.15 | 207.00 | 207.20 | 200.05 | 0.71 times |
| 28 Tue May 2024 | 207.05 | 210.95 | 213.35 | 203.45 | 1.852 times |
| 27 Mon May 2024 | 211.00 | 219.95 | 222.00 | 210.00 | 1.193 times |
| 24 Fri May 2024 | 218.15 | 229.85 | 229.85 | 216.75 | 1.231 times |
| 23 Thu May 2024 | 226.75 | 220.15 | 234.00 | 220.15 | 1.77 times |
| 22 Wed May 2024 | 222.25 | 222.00 | 227.00 | 219.10 | 0.328 times |
| 21 Tue May 2024 | 221.05 | 219.65 | 227.00 | 219.65 | 0.637 times |
| 18 Sat May 2024 | 224.60 | 226.85 | 227.00 | 221.95 | 0.071 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 207.1, but if it comes above 207.1, then a intra day buy could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 197.6 as target. However if you take a buy trade in stock , then use 207.1 as stoploss and 214.94 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 193.35 |
| Downside Target | 198.05 |
| Upside Target | 204.40 |
| Upside Target | 212.65 |
| Upside Target | 222.00 |
| Upside Target | 227.00 |
| Upside Target | 231.95 |
| Upside Target | 232.00 |
| Upside Target | 234.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 189.03 |
| Downside Intraday Target | 176.87 |
| Upside Intraday Target | 217.68 |
| Upside Intraday Target | 234.17 |
| Upside Intraday Target | 205.52 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 201.20 | 219.95 | 222.00 | 193.35 | 1.343 times |
| 24 Fri May 2024 | 218.15 | 219.65 | 234.00 | 216.75 | 0.107 times |
| 18 Sat May 2024 | 224.60 | 211.45 | 227.00 | 206.75 | 5.304 times |
| 10 Fri May 2024 | 215.70 | 230.00 | 231.95 | 204.40 | 0.839 times |
| 03 Fri May 2024 | 228.35 | 208.70 | 232.00 | 205.75 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 201.20 | 212.15 | 234.00 | 193.35 | 0.931 times |
| 30 Tue Apr 2024 | 209.75 | 193.25 | 212.65 | 185.15 | 1.736 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.02 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow