(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Emil is 95474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 215.20 | 217.90 | 219.45 | 214.50 | 0.765 times |
| 05 Thu Sep 2024 | 217.20 | 218.20 | 220.45 | 216.50 | 0.718 times |
| 04 Wed Sep 2024 | 219.50 | 218.80 | 223.45 | 217.30 | 0.354 times |
| 03 Tue Sep 2024 | 221.15 | 217.80 | 222.70 | 217.80 | 0.526 times |
| 02 Mon Sep 2024 | 217.00 | 227.00 | 228.00 | 214.80 | 0.766 times |
| 30 Fri Aug 2024 | 224.00 | 223.40 | 225.70 | 219.25 | 0.866 times |
| 29 Thu Aug 2024 | 219.15 | 229.30 | 231.60 | 217.05 | 1.629 times |
| 28 Wed Aug 2024 | 229.35 | 220.40 | 238.10 | 218.90 | 2.267 times |
| 27 Tue Aug 2024 | 219.75 | 215.90 | 221.40 | 213.40 | 1.287 times |
| 26 Mon Aug 2024 | 215.00 | 222.70 | 224.75 | 214.50 | 1.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.6, but if it comes above 217.6, then a intra day buy could be more profitable.
If you take a sell trade below 217.6, then use 217.6 as stoploss and 210.6 as target. However if you take a buy trade in stock , then use 217.6 as stoploss and 223.53 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 188.65 |
| Downside Target | 193.35 |
| Downside Target | 204.10 |
| Downside Target | 213.40 |
| Upside Target | 220.50 |
| Upside Target | 228.00 |
| Upside Target | 234.00 |
| Upside Target | 238.10 |
| Upside Target | 246.00 |
| Upside Target | 247.50 |
| Upside Target | 248.25 |
| Upside Target | 261.75 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 210.47 |
| Downside Intraday Target | 205.73 |
| Upside Intraday Target | 223.97 |
| Upside Intraday Target | 232.73 |
| Upside Intraday Target | 219.23 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 215.20 | 227.00 | 228.00 | 214.50 | 0.438 times |
| 30 Fri Aug 2024 | 224.00 | 222.70 | 238.10 | 213.40 | 0.891 times |
| 23 Fri Aug 2024 | 222.00 | 239.00 | 246.00 | 220.50 | 0.854 times |
| 16 Fri Aug 2024 | 237.40 | 222.15 | 247.50 | 220.55 | 2.652 times |
| 09 Fri Aug 2024 | 221.95 | 209.75 | 231.80 | 204.10 | 2.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 215.20 | 227.00 | 228.00 | 214.50 | 0.109 times |
| 30 Fri Aug 2024 | 224.00 | 223.75 | 247.50 | 204.10 | 2.521 times |
| 31 Wed Jul 2024 | 220.80 | 230.95 | 261.75 | 205.00 | 0.582 times |
| 28 Fri Jun 2024 | 229.10 | 205.60 | 248.25 | 188.65 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow